ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₇586
+0.93%
$ 10,437 $ 173
Jun 16, 11 AM $ 0.0₇58
-0.27%
$ 10,331 $ 172
Jun 16, 10 AM $ 0.0₇583
+0.21%
$ 10,379 $ 176
Jun 16, 9 AM $ 0.0₇582
-0.76%
$ 10,350 $ 176
Jun 16, 8 AM $ 0.0₇583
+0.60%
$ 10,379 $ 177
Jun 16, 7 AM $ 0.0₇579
-0.28%
$ 10,298 $ 175
Jun 16, 6 AM $ 0.0₇579
+0.62%
$ 10,309 $ 181
Jun 16, 5 AM $ 0.0₇575
+0.24%
$ 10,239 $ 179
Jun 16, 4 AM $ 0.0₇574
-0.32%
$ 10,221 $ 179
Jun 16, 3 AM $ 0.0₇575
+0.60%
$ 10,236 $ 180
Jun 16, 2 AM $ 0.0₇572
-0.88%
$ 10,183 $ 178
Jun 16, 1 AM $ 0.0₇578
-0.30%
$ 10,290 $ 180
Jun 16, 12 AM $ 0.0₇583
+0.12%
$ 10,367 $ 181
Jun 15, 11 PM $ 0.0₇58
-0.26%
$ 10,330 $ 181
Jun 15, 10 PM $ 0.0₇584
-0.50%
$ 10,389 $ 181
Jun 15, 9 PM $ 0.0₇588
-0.98%
$ 10,462 $ 189
Jun 15, 8 PM $ 0.0₇598
+0.32%
$ 10,643 $ 191
Jun 15, 7 PM $ 0.0₇6
-0.58%
$ 10,671 $ 196
Jun 15, 6 PM $ 0.0₇602
+0.14%
$ 10,712 $ 198
Jun 15, 5 PM $ 0.0₇6
-0.34%
$ 10,675 $ 198
Jun 15, 4 PM $ 0.0₇603
+1.36%
$ 10,740 $ 198
Jun 15, 3 PM $ 0.0₇594
+1.63%
$ 10,571 $ 196
Jun 15, 2 PM $ 0.0₇583
+0.26%
$ 10,382 $ 192
Jun 15, 1 PM $ 0.0₇583
+0.37%
$ 10,380 $ 191
Jun 15, 12 PM $ 0.0₇584
-4.48%
$ 10,387 $ 191
Jun 15, 11 AM $ 0.0₇606
+2.45%
$ 10,793 $ 16
Jun 15, 10 AM $ 0.0₇588
+0.11%
$ 10,458 $ 12
Jun 15, 9 AM $ 0.0₇585
-0.03%
$ 10,411 $ 12
Jun 15, 8 AM $ 0.0₇586
+0.00%
$ 10,420 $ 12
Jun 15, 7 AM $ 0.0₇586
-0.07%
$ 10,426 $ 12
Jun 15, 6 AM $ 0.0₇586
+0.15%
$ 10,422 $ 12
Jun 15, 5 AM $ 0.0₇584
-0.12%
$ 10,397 $ 6
Jun 15, 4 AM $ 0.0₇584
-0.37%
$ 10,402 $ 6
Jun 15, 3 AM $ 0.0₇586
+0.45%
$ 10,436 $ 6
Jun 15, 2 AM $ 0.0₇586
+0.21%
$ 10,426 $ 6
Jun 15, 1 AM $ 0.0₇585
-0.01%
$ 10,407 $ 6
Jun 15, 12 AM $ 0.0₇584
-0.34%
$ 10,391 $ 15
Jun 14, 11 PM $ 0.0₇583
+0.52%
$ 10,372 $ 16
Jun 14, 10 PM $ 0.0₇58
+0.14%
$ 10,319 $ 16
Jun 14, 9 PM $ 0.0₇574
+2.51%
$ 10,224 $ 16
Jun 14, 8 PM $ 0.0₇561
+0.54%
$ 9,980 $ 13
Jun 14, 7 PM $ 0.0₇558
+0.01%
$ 9,927 $ 13
Jun 14, 6 PM $ 0.0₇558
+0.04%
$ 9,934 $ 13
Jun 14, 5 PM $ 0.0₇559
-0.08%
$ 9,955 $ 13
Jun 14, 4 PM $ 0.0₇561
+0.39%
$ 9,980 $ 13
Jun 14, 3 PM $ 0.0₇558
+0.33%
$ 9,938 $ 13
Jun 14, 2 PM $ 0.0₇556
-0.50%
$ 9,889 $ 13
Jun 14, 1 PM $ 0.0₇559
-0.14%
$ 9,955 $ 13
Jun 14, 12 PM $ 0.0₇561
-0.48%
$ 9,979 $ 13
Jun 14, 11 AM $ 0.0₇563
+0.05%
$ 10,028 $ 13