ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0₆193
+0.96%
$ 64,487 $ 1,209
Oct 27, 3 PM $ 0.0₆192
+1.22%
$ 63,840 $ 1,248
Oct 27, 2 PM $ 0.0₆189
-0.09%
$ 62,997 $ 1,232
Oct 27, 1 PM $ 0.0₆188
-0.69%
$ 62,749 $ 1,232
Oct 27, 12 PM $ 0.0₆189
+1.54%
$ 62,928 $ 1,235
Oct 27, 11 AM $ 0.0₆186
+0.48%
$ 62,151 $ 1,055
Oct 27, 10 AM $ 0.0₆185
+0.30%
$ 61,785 $ 1,067
Oct 27, 9 AM $ 0.0₆185
-0.29%
$ 61,665 $ 1,062
Oct 27, 8 AM $ 0.0₆186
-0.40%
$ 62,052 $ 1,066
Oct 27, 7 AM $ 0.0₆187
+0.11%
$ 62,297 $ 1,124
Oct 27, 6 AM $ 0.0₆187
+0.22%
$ 62,212 $ 1,319
Oct 27, 5 AM $ 0.0₆187
+0.16%
$ 62,210 $ 1,334
Oct 27, 4 AM $ 0.0₆186
+0.31%
$ 61,992 $ 1,358
Oct 27, 3 AM $ 0.0₆185
-0.71%
$ 61,608 $ 1,389
Oct 27, 2 AM $ 0.0₆187
-0.35%
$ 62,226 $ 1,424
Oct 27, 1 AM $ 0.0₆188
+0.50%
$ 62,510 $ 1,822
Oct 27, 12 AM $ 0.0₆178
+0.46%
$ 59,284 $ 2,107
Oct 26, 11 PM $ 0.0₆186
+0.72%
$ 62,134 $ 2,142
Oct 26, 10 PM $ 0.0₆184
+1.06%
$ 61,486 $ 2,101
Oct 26, 9 PM $ 0.0₆183
+0.86%
$ 60,904 $ 2,413
Oct 26, 8 PM $ 0.0₆183
+1.74%
$ 60,996 $ 2,458
Oct 26, 7 PM $ 0.0₆18
-0.34%
$ 59,926 $ 2,032
Oct 26, 6 PM $ 0.0₆181
+0.12%
$ 60,236 $ 2,076
Oct 26, 5 PM $ 0.0₆181
-2.69%
$ 60,215 $ 2,096
Oct 26, 4 PM $ 0.0₆188
-1.83%
$ 62,655 $ 2,175
Oct 26, 3 PM $ 0.0₆192
+0.04%
$ 63,867 $ 2,173
Oct 26, 2 PM $ 0.0₆192
+0.01%
$ 63,925 $ 3,752
Oct 26, 1 PM $ 0.0₆192
+0.27%
$ 64,043 $ 4,347
Oct 26, 12 PM $ 0.0₆191
-1.01%
$ 63,741 $ 4,392
Oct 26, 11 AM $ 0.0₆193
+1.52%
$ 64,374 $ 4,455
Oct 26, 10 AM $ 0.0₆19
-0.57%
$ 63,405 $ 4,521
Oct 26, 9 AM $ 0.0₆192
+0.89%
$ 64,030 $ 4,547
Oct 26, 8 AM $ 0.0₆192
+0.40%
$ 64,143 $ 4,596
Oct 26, 7 AM $ 0.0₆19
-0.36%
$ 63,160 $ 4,557
Oct 26, 6 AM $ 0.0₆19
+0.19%
$ 63,285 $ 4,316
Oct 26, 5 AM $ 0.0₆19
-0.48%
$ 63,201 $ 4,301
Oct 26, 4 AM $ 0.0₆191
+0.46%
$ 63,552 $ 4,285
Oct 26, 3 AM $ 0.0₆191
+0.23%
$ 63,510 $ 4,790
Oct 26, 2 AM $ 0.0₆195
-2.58%
$ 64,984 $ 4,941
Oct 26, 1 AM $ 0.0₆2
-0.93%
$ 66,708 $ 4,605
Oct 26, 12 AM $ 0.0₆202
-1.75%
$ 67,487 $ 4,333
Oct 25, 11 PM $ 0.0₆206
-0.11%
$ 68,737 $ 4,236
Oct 25, 10 PM $ 0.0₆206
-0.62%
$ 68,645 $ 4,243
Oct 25, 9 PM $ 0.0₆208
+1.22%
$ 69,193 $ 3,894
Oct 25, 8 PM $ 0.0₆205
-0.50%
$ 68,486 $ 3,851
Oct 25, 7 PM $ 0.0₆207
-0.28%
$ 69,135 $ 3,842
Oct 25, 6 PM $ 0.0₆206
+0.98%
$ 68,813 $ 3,822
Oct 25, 5 PM $ 0.0₆205
+3.82%
$ 68,286 $ 4,299
Oct 25, 4 PM $ 0.0₆198
-0.49%
$ 65,910 $ 4,148
Oct 25, 3 PM $ 0.0₆203
+1.71%
$ 67,767 $ 4,048