ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0₇588
-0.56%
$ 10,764 $ 2
Jul 29, 2 AM $ 0.0₇591
+0.71%
$ 10,829 $ 2
Jul 29, 1 AM $ 0.0₇589
-0.57%
$ 10,777 $ 2
Jul 29, 12 AM $ 0.0₇59
+0.54%
$ 10,806 $ 2
Jul 28, 11 PM $ 0.0₇585
+0.54%
$ 10,715 $ 22
Jul 28, 10 PM $ 0.0₇584
-0.39%
$ 10,689 $ 32
Jul 28, 9 PM $ 0.0₇585
+0.13%
$ 10,704 $ 34
Jul 28, 8 PM $ 0.0₇582
+0.13%
$ 10,662 $ 35
Jul 28, 7 PM $ 0.0₇581
+0.20%
$ 10,642 $ 67
Jul 28, 6 PM $ 0.0₇579
-0.21%
$ 10,609 $ 67
Jul 28, 5 PM $ 0.0₇58
-0.50%
$ 10,615 $ 67
Jul 28, 4 PM $ 0.0₇583
-0.14%
$ 10,671 $ 67
Jul 28, 3 PM $ 0.0₇584
+1.08%
$ 10,688 $ 67
Jul 28, 2 PM $ 0.0₇578
+0.28%
$ 10,575 $ 66
Jul 28, 1 PM $ 0.0₇575
-0.54%
$ 10,523 $ 66
Jul 28, 12 PM $ 0.0₇577
+0.38%
$ 10,574 $ 66
Jul 28, 11 AM $ 0.0₇576
-0.39%
$ 10,541 $ 66
Jul 28, 10 AM $ 0.0₇579
-0.08%
$ 10,594 $ 66
Jul 28, 9 AM $ 0.0₇58
+0.26%
$ 10,627 $ 67
Jul 28, 8 AM $ 0.0₇579
+0.06%
$ 10,606 $ 66
Jul 28, 7 AM $ 0.0₇578
-0.45%
$ 10,588 $ 66
Jul 28, 6 AM $ 0.0₇581
+0.22%
$ 10,634 $ 67
Jul 28, 5 AM $ 0.0₇581
-0.63%
$ 10,633 $ 67
Jul 28, 4 AM $ 0.0₇583
-0.13%
$ 10,683 $ 64
Jul 28, 3 AM $ 0.0₇585
+0.21%
$ 10,714 $ 64
Jul 28, 2 AM $ 0.0₇583
-0.05%
$ 10,682 $ 65
Jul 28, 1 AM $ 0.0₇585
-0.05%
$ 10,708 $ 65
Jul 28, 12 AM $ 0.0₇587
-0.35%
$ 10,741 $ 65
Jul 27, 11 PM $ 0.0₇588
-0.67%
$ 10,767 $ 65
Jul 27, 10 PM $ 0.0₇598
-1.25%
$ 10,949 $ 37
Jul 27, 9 PM $ 0.0₇608
-0.26%
$ 11,126 $ 35
Jul 27, 8 PM $ 0.0₇609
-1.14%
$ 11,153 $ 35
Jul 27, 7 PM $ 0.0₇622
+0.35%
$ 11,393 $ 11
Jul 27, 6 PM $ 0.0₇619
-0.61%
$ 11,335 $ 2
Jul 27, 5 PM $ 0.0₇623
+0.18%
$ 11,406 $ 2
Jul 27, 4 PM $ 0.0₇623
+0.69%
$ 11,413 $ 2
Jul 27, 3 PM $ 0.0₇62
-0.13%
$ 11,347 $ 2
Jul 27, 2 PM $ 0.0₇62
-1.65%
$ 11,347 $ 2
Jul 27, 1 PM $ 0.0₇633
+0.62%
$ 11,588 $ 2
Jul 27, 12 PM $ 0.0₇629
-0.06%
$ 11,512 $ 2
Jul 27, 11 AM $ 0.0₇629
-0.05%
$ 11,522 $ 2
Jul 27, 10 AM $ 0.0₇631
+0.06%
$ 11,548 $ 2
Jul 27, 9 AM $ 0.0₇631
+0.30%
$ 11,545 $ 2
Jul 27, 8 AM $ 0.0₇63
-0.02%
$ 11,536 $ 2
Jul 27, 7 AM $ 0.0₇631
-0.20%
$ 11,549 $ 2
Jul 27, 6 AM $ 0.0₇633
+0.07%
$ 11,582 $ 2
Jul 27, 5 AM $ 0.0₇631
+0.10%
$ 11,548 $ 2
Jul 27, 4 AM $ 0.0₇63
+0.01%
$ 11,545 $ 2
Jul 27, 3 AM $ 0.0₇631
+0.14%
$ 11,546 $ 2
Jul 27, 2 AM $ 0.0₇63
-0.17%
$ 11,537 $ 2