Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.0₇636
+0.00%
$11,153 $43
Sep 26, 8 AM $0.0₇632
+0.00%
$11,084 $43
Sep 26, 7 AM $0.0₇638
+0.00%
$11,179 $37
Sep 26, 5 AM $0.0₇639
+0.00%
$11,203 $34
Sep 26, 4 AM $0.0₇642
+0.00%
$11,257 $27
Sep 26, 2 AM $0.0₇647
+0.00%
$11,347 $27
Sep 26, 1 AM $0.0₇651
+0.00%
$11,411 $27
Sep 25, 11 PM $0.0₇65
+0.00%
$11,398 $27
Sep 25, 10 PM $0.0₇646
+0.00%
$11,331 $16
Sep 25, 4 PM $0.0₇64
+0.00%
$11,227 $2
Sep 25, 2 PM $0.0₇643
+0.00%
$11,267 $2
Sep 25, 1 PM $0.0₇645
+0.00%
$11,307 $2
Sep 25, 11 AM $0.0₇646
+0.00%
$11,327 $2
Sep 25, 10 AM $0.0₇629
+0.00%
$11,035 $2
Sep 25, 8 AM $0.0₇625
+0.00%
$10,960 $2
Sep 25, 7 AM $0.0₇623
+0.00%
$10,924 $2
Sep 25, 5 AM $0.0₇62
+0.00%
$10,863 $4
Sep 25, 4 AM $0.0₇621
+0.00%
$10,880 $6
Sep 25, 2 AM $0.0₇619
+0.00%
$10,858 $8
Sep 25, 1 AM $0.0₇626
+0.00%
$10,969 $8
Sep 24, 11 PM $0.0₇622
+0.00%
$10,902 $8
Sep 24, 10 PM $0.0₇621
+0.00%
$10,885 $15
Sep 24, 8 PM $0.0₇62
+0.00%
$10,874 $17
Sep 24, 7 PM $0.0₇621
+0.00%
$10,884 $19
Sep 24, 5 PM $0.0₇62
+0.00%
$10,861 $25
Sep 24, 4 PM $0.0₇619
+0.00%
$10,847 $29
Sep 24, 2 PM $0.0₇607
+0.00%
$10,636 $32
Sep 24, 1 PM $0.0₇606
+0.00%
$10,621 $41
Sep 24, 11 AM $0.0₇595
+0.00%
$10,436 $40
Sep 24, 10 AM $0.0₇591
+0.00%
$10,353 $40
Sep 24, 8 AM $0.0₇6
+0.00%
$10,522 $48
Sep 24, 7 AM $0.0₇609
+0.00%
$10,678 $49
Sep 24, 5 AM $0.0₇614
+0.00%
$10,763 $47
Sep 24, 4 AM $0.0₇611
+0.00%
$10,707 $45
Sep 24, 2 AM $0.0₇616
+0.00%
$10,805 $42
Sep 24, 1 AM $0.0₇612
+0.00%
$10,731 $42
Sep 23, 11 PM $0.0₇615
+0.00%
$10,780 $47
Sep 23, 10 PM $0.0₇617
+0.00%
$10,824 $41
Sep 23, 8 PM $0.0₇61
+0.00%
$10,695 $38
Sep 23, 7 PM $0.0₇618
+0.00%
$10,826 $37
Sep 23, 5 PM $0.0₇621
+0.00%
$10,885 $30
Sep 23, 4 PM $0.0₇622
+0.00%
$10,908 $24
Sep 23, 2 PM $0.0₇634
+0.00%
$11,117 $22
Sep 23, 1 PM $0.0₇655
+0.00%
$11,474 $13
Sep 23, 11 AM $0.0₇656
+0.00%
$11,492 $13
Sep 23, 10 AM $0.0₇66
+0.00%
$11,572 $26
Sep 23, 8 AM $0.0₇662
+0.00%
$11,609 $18
Sep 23, 7 AM $0.0₇673
+0.00%
$11,801 $19
Sep 23, 5 AM $0.0₇667
+0.00%
$11,701 $18
Sep 23, 4 AM $0.0₇683
+0.00%
$11,973 $25