ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0₆2
-0.93%
$ 66,660 $ 2,445
Oct 25, 1 PM $ 0.0₆202
+0.00%
$ 67,179 $ 1,919
Oct 25, 12 PM $ 0.0₆2
+0.38%
$ 66,685 $ 1,809
Oct 25, 11 AM $ 0.0₆199
+0.38%
$ 66,432 $ 1,764
Oct 25, 10 AM $ 0.0₆194
+0.05%
$ 64,767 $ 1,766
Oct 25, 9 AM $ 0.0₆197
-0.04%
$ 65,813 $ 1,652
Oct 25, 8 AM $ 0.0₆197
-0.24%
$ 65,807 $ 1,586
Oct 25, 7 AM $ 0.0₆198
+0.23%
$ 65,994 $ 1,582
Oct 25, 6 AM $ 0.0₆198
-0.56%
$ 65,915 $ 1,594
Oct 25, 5 AM $ 0.0₆199
+0.01%
$ 66,425 $ 1,605
Oct 25, 4 AM $ 0.0₆199
+1.66%
$ 66,298 $ 1,608
Oct 25, 3 AM $ 0.0₆197
-0.25%
$ 65,776 $ 1,229
Oct 25, 2 AM $ 0.0₆197
-0.84%
$ 65,752 $ 888
Oct 25, 1 AM $ 0.0₆199
+2.38%
$ 66,200 $ 822
Oct 25, 12 AM $ 0.0₆194
-0.17%
$ 64,620 $ 803
Oct 24, 11 PM $ 0.0₆194
-0.31%
$ 64,585 $ 974
Oct 24, 10 PM $ 0.0₆194
+0.16%
$ 64,783 $ 1,245
Oct 24, 9 PM $ 0.0₆194
+0.27%
$ 64,621 $ 1,244
Oct 24, 8 PM $ 0.0₆193
-0.30%
$ 64,206 $ 1,236
Oct 24, 7 PM $ 0.0₆191
+0.95%
$ 63,814 $ 1,241
Oct 24, 6 PM $ 0.0₆19
+2.53%
$ 63,247 $ 1,193
Oct 24, 5 PM $ 0.0₆184
-1.15%
$ 61,307 $ 779
Oct 24, 4 PM $ 0.0₆183
-0.54%
$ 60,835 $ 644
Oct 24, 3 PM $ 0.0₆184
+0.26%
$ 61,267 $ 651
Oct 24, 2 PM $ 0.0₆184
-0.93%
$ 61,284 $ 651
Oct 24, 1 PM $ 0.0₆186
+1.11%
$ 61,862 $ 695
Oct 24, 12 PM $ 0.0₆184
+1.19%
$ 61,302 $ 688
Oct 24, 11 AM $ 0.0₆181
-0.23%
$ 60,374 $ 681
Oct 24, 10 AM $ 0.0₆183
-0.14%
$ 61,096 $ 721
Oct 24, 9 AM $ 0.0₆184
+0.30%
$ 61,283 $ 722
Oct 24, 8 AM $ 0.0₆183
+0.53%
$ 61,108 $ 721
Oct 24, 7 AM $ 0.0₆182
+0.67%
$ 60,787 $ 717
Oct 24, 6 AM $ 0.0₆181
-0.05%
$ 60,226 $ 708
Oct 24, 5 AM $ 0.0₆181
+0.31%
$ 60,208 $ 706
Oct 24, 4 AM $ 0.0₆18
+0.76%
$ 59,895 $ 703
Oct 24, 3 AM $ 0.0₆178
+0.01%
$ 59,411 $ 689
Oct 24, 2 AM $ 0.0₆178
+0.15%
$ 59,236 $ 689
Oct 24, 1 AM $ 0.0₆177
-0.33%
$ 58,998 $ 686
Oct 24, 12 AM $ 0.0₆177
-0.05%
$ 59,059 $ 685
Oct 23, 11 PM $ 0.0₆176
+0.48%
$ 58,771 $ 675
Oct 23, 10 PM $ 0.0₆178
+1.25%
$ 59,316 $ 637
Oct 23, 9 PM $ 0.0₆176
-0.47%
$ 58,585 $ 431
Oct 23, 8 PM $ 0.0₆177
-0.35%
$ 58,983 $ 453
Oct 23, 7 PM $ 0.0₆177
+0.26%
$ 59,030 $ 1,668
Oct 23, 6 PM $ 0.0₆177
+0.97%
$ 58,948 $ 1,527
Oct 23, 5 PM $ 0.0₆174
+0.16%
$ 57,958 $ 1,537
Oct 23, 4 PM $ 0.0₆174
-0.49%
$ 57,843 $ 1,524
Oct 23, 3 PM $ 0.0₆175
+0.47%
$ 58,219 $ 1,534
Oct 23, 2 PM $ 0.0₆173
+0.98%
$ 57,787 $ 1,529
Oct 23, 1 PM $ 0.0₆172
+0.51%
$ 57,202 $ 1,485