ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₇561
-0.48%
$ 9,979 $ 13
Jun 14, 11 AM $ 0.0₇563
+0.05%
$ 10,028 $ 13
Jun 14, 10 AM $ 0.0₇564
-0.19%
$ 10,041 $ 13
Jun 14, 9 AM $ 0.0₇565
+0.16%
$ 10,054 $ 13
Jun 14, 8 AM $ 0.0₇565
+0.03%
$ 10,047 $ 13
Jun 14, 7 AM $ 0.0₇563
-0.20%
$ 10,023 $ 13
Jun 14, 6 AM $ 0.0₇566
+0.09%
$ 10,068 $ 243
Jun 14, 5 AM $ 0.0₇565
-0.06%
$ 10,053 $ 248
Jun 14, 4 AM $ 0.0₇566
-0.39%
$ 10,069 $ 250
Jun 14, 3 AM $ 0.0₇567
+0.07%
$ 10,097 $ 251
Jun 14, 2 AM $ 0.0₇567
-0.07%
$ 10,094 $ 251
Jun 14, 1 AM $ 0.0₇568
+0.62%
$ 10,111 $ 251
Jun 14, 12 AM $ 0.0₇565
+0.31%
$ 10,060 $ 247
Jun 13, 11 PM $ 0.0₇564
+0.14%
$ 10,033 $ 241
Jun 13, 10 PM $ 0.0₇563
-0.28%
$ 10,026 $ 240
Jun 13, 9 PM $ 0.0₇564
+0.44%
$ 10,035 $ 241
Jun 13, 8 PM $ 0.0₇561
+0.35%
$ 9,990 $ 240
Jun 13, 7 PM $ 0.0₇559
+0.17%
$ 9,950 $ 239
Jun 13, 6 PM $ 0.0₇559
+0.27%
$ 9,953 $ 239
Jun 13, 5 PM $ 0.0₇559
+0.09%
$ 9,957 $ 239
Jun 13, 4 PM $ 0.0₇56
-0.72%
$ 9,960 $ 239
Jun 13, 3 PM $ 0.0₇565
+0.38%
$ 10,051 $ 241
Jun 13, 2 PM $ 0.0₇562
+0.15%
$ 9,998 $ 241
Jun 13, 1 PM $ 0.0₇562
-0.10%
$ 9,993 $ 240
Jun 13, 6 AM $ 0.0₇607
+0.05%
$ 10,798 $ 6
Jun 13, 5 AM $ 0.0₇609
-0.08%
$ 10,830 $ 5
Jun 13, 4 AM $ 0.0₇61
+0.00%
$ 10,865 $ 2
Jun 12, 10 PM $ 0.0₇607
-0.12%
$ 10,811 $ 1
Jun 12, 9 PM $ 0.0₇61
+0.15%
$ 10,857 $ 1
Jun 12, 8 PM $ 0.0₇61
+0.22%
$ 10,852 $ 1
Jun 12, 7 PM $ 0.0₇61
+0.15%
$ 10,848 $ 1
Jun 12, 6 PM $ 0.0₇61
+0.12%
$ 10,849 $ 1
Jun 12, 5 PM $ 0.0₇609
-0.19%
$ 10,832 $ 1
Jun 12, 4 PM $ 0.0₇609
+0.04%
$ 10,838 $ 1
Jun 12, 3 PM $ 0.0₇613
-0.57%
$ 10,918 $ 1
Jun 12, 2 PM $ 0.0₇614
+1.15%
$ 10,923 $ 1
Jun 12, 1 PM $ 0.0₇607
-0.61%
$ 10,800 $ 1
Jun 12, 12 PM $ 0.0₇611
-0.45%
$ 10,875 $ 1
Jun 12, 11 AM $ 0.0₇614
-0.14%
$ 10,927 $ 1
Jun 12, 10 AM $ 0.0₇614
-0.47%
$ 10,932 $ 1
Jun 12, 9 AM $ 0.0₇618
+0.57%
$ 10,997 $ 1
Jun 12, 8 AM $ 0.0₇614
+0.70%
$ 10,922 $ 1
Jun 12, 7 AM $ 0.0₇609
+0.18%
$ 10,835 $ 1
Jun 12, 6 AM $ 0.0₇607
-0.99%
$ 10,804 $ 1
Jun 12, 5 AM $ 0.0₇613
-0.56%
$ 10,910 $ 1
Jun 12, 4 AM $ 0.0₇617
+0.37%
$ 10,981 $ 1
Jun 12, 3 AM $ 0.0₇614
-0.42%
$ 10,925 $ 1
Jun 12, 2 AM $ 0.0₇617
+0.72%
$ 10,972 $ 1
Jun 12, 1 AM $ 0.0₇612
-0.41%
$ 10,896 $ 14
Jun 12, 12 AM $ 0.0₇614
-0.03%
$ 10,933 $ 15