ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₇63
-0.26%
$ 11,535 $ 2
Jul 27, 12 AM $ 0.0₇632
-0.24%
$ 11,572 $ 2
Jul 26, 11 PM $ 0.0₇634
+0.90%
$ 11,606 $ 17
Jul 26, 10 PM $ 0.0₇628
+0.29%
$ 11,497 $ 16
Jul 26, 9 PM $ 0.0₇623
+0.24%
$ 11,406 $ 15
Jul 26, 8 PM $ 0.0₇622
-0.08%
$ 11,385 $ 19
Jul 26, 7 PM $ 0.0₇622
-0.06%
$ 11,393 $ 19
Jul 26, 6 PM $ 0.0₇622
-0.03%
$ 11,391 $ 19
Jul 26, 5 PM $ 0.0₇622
-0.03%
$ 11,394 $ 19
Jul 26, 4 PM $ 0.0₇623
-0.01%
$ 11,413 $ 26
Jul 26, 3 PM $ 0.0₇623
+0.35%
$ 11,412 $ 26
Jul 26, 2 PM $ 0.0₇62
+0.06%
$ 11,355 $ 27
Jul 26, 1 PM $ 0.0₇62
+0.03%
$ 11,357 $ 28
Jul 26, 12 PM $ 0.0₇621
-0.13%
$ 11,363 $ 278
Jul 26, 11 AM $ 0.0₇621
-0.04%
$ 11,374 $ 279
Jul 26, 10 AM $ 0.0₇621
+0.10%
$ 11,380 $ 279
Jul 26, 9 AM $ 0.0₇621
+0.03%
$ 11,372 $ 318
Jul 26, 8 AM $ 0.0₇62
+0.01%
$ 11,359 $ 358
Jul 26, 7 AM $ 0.0₇62
-0.20%
$ 11,354 $ 358
Jul 26, 6 AM $ 0.0₇621
-0.03%
$ 11,362 $ 358
Jul 26, 5 AM $ 0.0₇621
-0.03%
$ 11,379 $ 386
Jul 26, 4 AM $ 0.0₇623
+0.18%
$ 11,403 $ 387
Jul 26, 3 AM $ 0.0₇622
+0.11%
$ 11,385 $ 386
Jul 26, 2 AM $ 0.0₇621
-0.02%
$ 11,369 $ 385
Jul 26, 1 AM $ 0.0₇621
+0.05%
$ 11,372 $ 385
Jul 26, 12 AM $ 0.0₇62
+1.25%
$ 11,361 $ 385
Jul 25, 11 PM $ 0.0₇613
-0.23%
$ 11,227 $ 370
Jul 25, 10 PM $ 0.0₇614
+0.07%
$ 11,245 $ 370
Jul 25, 9 PM $ 0.0₇614
+0.30%
$ 11,248 $ 379
Jul 25, 8 PM $ 0.0₇613
+0.05%
$ 11,220 $ 378
Jul 25, 7 PM $ 0.0₇612
-0.31%
$ 11,212 $ 374
Jul 25, 6 PM $ 0.0₇614
-0.11%
$ 11,251 $ 376
Jul 25, 5 PM $ 0.0₇616
+0.89%
$ 11,276 $ 377
Jul 25, 4 PM $ 0.0₇61
+0.29%
$ 11,167 $ 399
Jul 25, 3 PM $ 0.0₇608
+0.45%
$ 11,136 $ 398
Jul 25, 2 PM $ 0.0₇6
+0.12%
$ 10,993 $ 395
Jul 25, 1 PM $ 0.0₇601
+1.88%
$ 10,999 $ 411
Jul 25, 12 PM $ 0.0₇64
-3.44%
$ 11,711 $ 244
Jul 25, 11 AM $ 0.0₇662
-0.11%
$ 12,126 $ 159
Jul 25, 10 AM $ 0.0₇663
+0.15%
$ 12,136 $ 159
Jul 25, 9 AM $ 0.0₇646
+0.19%
$ 11,827 $ 120
Jul 25, 8 AM $ 0.0₇631
+0.07%
$ 11,563 $ 80
Jul 25, 7 AM $ 0.0₇631
-0.12%
$ 11,560 $ 81
Jul 25, 6 AM $ 0.0₇631
+0.36%
$ 11,559 $ 81
Jul 25, 5 AM $ 0.0₇629
-0.25%
$ 11,510 $ 54
Jul 25, 4 AM $ 0.0₇63
+0.16%
$ 11,537 $ 54
Jul 25, 3 AM $ 0.0₇629
-0.02%
$ 11,526 $ 55
Jul 25, 2 AM $ 0.0₇63
+0.06%
$ 11,536 $ 55
Jul 25, 1 AM $ 0.0₇63
-0.08%
$ 11,541 $ 55
Jul 25, 12 AM $ 0.0₇63
+0.07%
$ 11,529 $ 55