ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₇612
-0.41%
$ 10,896 $ 14
Jun 12, 12 AM $ 0.0₇614
-0.03%
$ 10,933 $ 15
Jun 11, 11 PM $ 0.0₇615
-0.07%
$ 10,938 $ 24
Jun 11, 10 PM $ 0.0₇615
+0.22%
$ 10,943 $ 24
Jun 11, 9 PM $ 0.0₇613
+0.38%
$ 10,918 $ 24
Jun 11, 8 PM $ 0.0₇609
-0.77%
$ 10,846 $ 23
Jun 11, 7 PM $ 0.0₇617
+0.64%
$ 10,983 $ 24
Jun 11, 6 PM $ 0.0₇612
+0.01%
$ 10,887 $ 24
Jun 11, 5 PM $ 0.0₇609
+2.04%
$ 10,832 $ 23
Jun 11, 4 PM $ 0.0₇598
+0.01%
$ 10,637 $ 23
Jun 11, 3 PM $ 0.0₇6
-0.02%
$ 10,671 $ 23
Jun 11, 2 PM $ 0.0₇6
-0.19%
$ 10,670 $ 23
Jun 11, 1 PM $ 0.0₇598
-0.21%
$ 10,646 $ 23
Jun 11, 12 PM $ 0.0₇599
-0.81%
$ 10,662 $ 23
Jun 11, 11 AM $ 0.0₇602
-0.27%
$ 10,715 $ 25
Jun 11, 10 AM $ 0.0₇601
+0.00%
$ 10,699 $ 25
Jun 11, 9 AM $ 0.0₇601
-0.33%
$ 10,698 $ 25
Jun 11, 8 AM $ 0.0₇603
+0.62%
$ 10,737 $ 25
Jun 11, 7 AM $ 0.0₇598
-0.18%
$ 10,651 $ 25
Jun 11, 6 AM $ 0.0₇601
+0.20%
$ 10,696 $ 25
Jun 11, 5 AM $ 0.0₇6
-0.35%
$ 10,682 $ 25
Jun 11, 4 AM $ 0.0₇601
-0.35%
$ 10,689 $ 25
Jun 11, 3 AM $ 0.0₇599
+0.25%
$ 10,653 $ 25
Jun 11, 2 AM $ 0.0₇596
-0.77%
$ 10,601 $ 25
Jun 11, 1 AM $ 0.0₇605
+1.23%
$ 10,764 $ 25
Jun 11, 12 AM $ 0.0₇597
-0.21%
$ 10,627 $ 11
Jun 10, 11 PM $ 0.0₇598
+0.12%
$ 10,645 $ 2
Jun 10, 10 PM $ 0.0₇598
+0.56%
$ 10,647 $ 2
Jun 10, 9 PM $ 0.0₇597
-0.13%
$ 10,625 $ 2
Jun 10, 8 PM $ 0.0₇6
+0.06%
$ 10,669 $ 2
Jun 10, 7 PM $ 0.0₇6
-0.43%
$ 10,684 $ 2
Jun 10, 6 PM $ 0.0₇601
-0.60%
$ 10,690 $ 2
Jun 10, 5 PM $ 0.0₇602
-0.69%
$ 10,720 $ 2
Jun 10, 4 PM $ 0.0₇609
-0.93%
$ 10,847 $ 2
Jun 10, 3 PM $ 0.0₇613
+0.37%
$ 10,909 $ 2
Jun 10, 2 PM $ 0.0₇612
-0.65%
$ 10,895 $ 2
Jun 10, 1 PM $ 0.0₇616
+1.06%
$ 10,971 $ 2
Jun 10, 12 PM $ 0.0₇61
+1.29%
$ 10,856 $ 2
Jun 10, 11 AM $ 0.0₇603
-0.47%
$ 10,727 $ 4
Jun 10, 10 AM $ 0.0₇605
+0.11%
$ 10,774 $ 6
Jun 10, 9 AM $ 0.0₇604
+0.09%
$ 10,756 $ 10
Jun 10, 8 AM $ 0.0₇604
-0.92%
$ 10,746 $ 10
Jun 10, 7 AM $ 0.0₇61
+0.59%
$ 10,853 $ 10
Jun 10, 6 AM $ 0.0₇607
+0.06%
$ 10,801 $ 10
Jun 10, 5 AM $ 0.0₇607
-0.24%
$ 10,798 $ 10
Jun 10, 4 AM $ 0.0₇608
-0.45%
$ 10,819 $ 10
Jun 10, 3 AM $ 0.0₇611
+0.26%
$ 10,880 $ 10
Jun 10, 2 AM $ 0.0₇611
-0.89%
$ 10,869 $ 10
Jun 10, 1 AM $ 0.0₇616
-0.58%
$ 10,964 $ 10
Jun 10, 12 AM $ 0.0₇617
-0.66%
$ 10,972 $ 10