ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₆17
-0.46%
$ 56,809 $ 1,477
Oct 23, 11 AM $ 0.0₆172
+1.70%
$ 57,193 $ 1,484
Oct 23, 8 AM $ 0.0₆169
+0.20%
$ 56,301 $ 1,512
Oct 23, 7 AM $ 0.0₆168
-0.47%
$ 56,098 $ 1,508
Oct 23, 6 AM $ 0.0₆169
+0.75%
$ 56,288 $ 1,513
Oct 23, 5 AM $ 0.0₆167
+0.11%
$ 55,762 $ 1,499
Oct 23, 4 AM $ 0.0₆167
+0.35%
$ 55,751 $ 1,500
Oct 23, 3 AM $ 0.0₆166
+0.24%
$ 55,468 $ 1,496
Oct 23, 2 AM $ 0.0₆166
+0.16%
$ 55,361 $ 1,490
Oct 23, 1 AM $ 0.0₆166
-0.11%
$ 55,229 $ 1,488
Oct 23, 12 AM $ 0.0₆166
+0.91%
$ 55,205 $ 1,489
Oct 22, 11 PM $ 0.0₆164
-1.47%
$ 54,772 $ 1,500
Oct 22, 10 PM $ 0.0₆167
-0.04%
$ 55,734 $ 1,278
Oct 22, 9 PM $ 0.0₆167
-1.52%
$ 55,731 $ 1,282
Oct 22, 8 PM $ 0.0₆17
+0.41%
$ 56,790 $ 1,258
Oct 22, 7 PM $ 0.0₆171
+0.43%
$ 56,882 $ 128
Oct 22, 6 PM $ 0.0₆17
+0.04%
$ 56,718 $ 128
Oct 22, 5 PM $ 0.0₆171
-0.49%
$ 57,006 $ 129
Oct 22, 4 PM $ 0.0₆172
+0.95%
$ 57,294 $ 130
Oct 22, 3 PM $ 0.0₆17
-0.19%
$ 56,803 $ 127
Oct 22, 2 PM $ 0.0₆17
-0.38%
$ 56,652 $ 128
Oct 22, 1 PM $ 0.0₆171
+0.06%
$ 56,910 $ 135
Oct 22, 12 PM $ 0.0₆171
+0.30%
$ 56,917 $ 135
Oct 22, 11 AM $ 0.0₆17
+5.04%
$ 56,527 $ 135
Oct 22, 10 AM $ 0.0₆161
-0.22%
$ 53,740 $ 93
Oct 22, 9 AM $ 0.0₆161
-0.70%
$ 53,825 $ 93
Oct 22, 8 AM $ 0.0₆163
-0.18%
$ 54,297 $ 93
Oct 22, 7 AM $ 0.0₆163
+0.08%
$ 54,464 $ 97
Oct 22, 6 AM $ 0.0₆163
+0.37%
$ 54,482 $ 101
Oct 22, 5 AM $ 0.0₆163
-1.40%
$ 54,242 $ 101
Oct 22, 4 AM $ 0.0₆165
+1.82%
$ 55,091 $ 102
Oct 22, 3 AM $ 0.0₆162
-0.44%
$ 54,087 $ 601
Oct 22, 2 AM $ 0.0₆163
-0.02%
$ 54,304 $ 604
Oct 22, 1 AM $ 0.0₆163
+0.14%
$ 54,168 $ 603
Oct 22, 12 AM $ 0.0₆162
-0.24%
$ 54,059 $ 601
Oct 21, 11 PM $ 0.0₆163
-1.05%
$ 54,171 $ 602
Oct 21, 10 PM $ 0.0₆164
-1.44%
$ 54,609 $ 608
Oct 21, 9 PM $ 0.0₆166
+0.04%
$ 55,435 $ 625
Oct 21, 8 PM $ 0.0₆159
-0.93%
$ 52,995 $ 626
Oct 21, 7 PM $ 0.0₆16
+0.32%
$ 53,345 $ 563
Oct 21, 6 PM $ 0.0₆159
-0.64%
$ 53,071 $ 560
Oct 21, 5 PM $ 0.0₆161
+0.18%
$ 53,607 $ 563
Oct 21, 4 PM $ 0.0₆161
-0.37%
$ 53,757 $ 672
Oct 21, 3 PM $ 0.0₆162
+1.85%
$ 54,096 $ 678
Oct 21, 2 PM $ 0.0₆157
+1.66%
$ 52,481 $ 667
Oct 21, 1 PM $ 0.0₆155
+0.65%
$ 51,803 $ 663
Oct 21, 12 PM $ 0.0₆155
+0.08%
$ 51,660 $ 657
Oct 21, 11 AM $ 0.0₆154
+0.07%
$ 51,407 $ 670
Oct 21, 10 AM $ 0.0₆154
+0.22%
$ 51,219 $ 675
Oct 21, 9 AM $ 0.0₆153
-0.52%
$ 50,954 $ 688