ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₇616
-0.58%
$ 10,964 $ 10
Jun 10, 12 AM $ 0.0₇617
-0.66%
$ 10,972 $ 10
Jun 9, 11 PM $ 0.0₇62
+0.07%
$ 11,033 $ 10
Jun 9, 10 PM $ 0.0₇621
+0.20%
$ 11,050 $ 10
Jun 9, 9 PM $ 0.0₇62
-0.53%
$ 11,039 $ 10
Jun 9, 8 PM $ 0.0₇624
-0.06%
$ 11,098 $ 10
Jun 9, 7 PM $ 0.0₇622
+0.09%
$ 11,067 $ 10
Jun 9, 6 PM $ 0.0₇622
+0.03%
$ 11,065 $ 10
Jun 9, 5 PM $ 0.0₇624
+1.57%
$ 11,114 $ 10
Jun 9, 4 PM $ 0.0₇614
-0.36%
$ 10,920 $ 10
Jun 9, 3 PM $ 0.0₇619
+0.05%
$ 11,018 $ 29
Jun 9, 2 PM $ 0.0₇62
-1.90%
$ 11,035 $ 33
Jun 9, 1 PM $ 0.0₇632
-0.23%
$ 11,243 $ 36
Jun 9, 12 PM $ 0.0₇632
+0.43%
$ 11,254 $ 37
Jun 9, 11 AM $ 0.0₇63
-0.57%
$ 11,208 $ 42
Jun 9, 10 AM $ 0.0₇632
-0.71%
$ 11,247 $ 38
Jun 9, 9 AM $ 0.0₇636
-0.67%
$ 11,324 $ 32
Jun 9, 8 AM $ 0.0₇641
-0.17%
$ 11,411 $ 32
Jun 9, 7 AM $ 0.0₇642
-0.02%
$ 11,431 $ 33
Jun 9, 6 AM $ 0.0₇643
-0.04%
$ 11,443 $ 33
Jun 9, 5 AM $ 0.0₇643
+0.46%
$ 11,449 $ 41
Jun 9, 4 AM $ 0.0₇64
+1.15%
$ 11,397 $ 41
Jun 9, 3 AM $ 0.0₇632
+0.17%
$ 11,255 $ 39
Jun 9, 2 AM $ 0.0₇629
-0.43%
$ 11,187 $ 39
Jun 9, 1 AM $ 0.0₇632
-0.11%
$ 11,252 $ 42
Jun 9, 12 AM $ 0.0₇635
-0.94%
$ 11,299 $ 65
Jun 8, 11 PM $ 0.0₇643
-0.41%
$ 11,436 $ 65
Jun 8, 10 PM $ 0.0₇645
-0.66%
$ 11,473 $ 66
Jun 8, 9 PM $ 0.0₇649
+0.71%
$ 11,554 $ 66
Jun 8, 8 PM $ 0.0₇646
+0.12%
$ 11,494 $ 66
Jun 8, 7 PM $ 0.0₇649
+0.62%
$ 11,547 $ 66
Jun 8, 6 PM $ 0.0₇645
+0.30%
$ 11,471 $ 66
Jun 8, 5 PM $ 0.0₇638
-0.17%
$ 11,354 $ 66
Jun 8, 4 PM $ 0.0₇641
-0.37%
$ 11,409 $ 65
Jun 8, 3 PM $ 0.0₇643
+1.05%
$ 11,437 $ 66
Jun 8, 2 PM $ 0.0₇632
+0.67%
$ 11,254 $ 47
Jun 8, 1 PM $ 0.0₇627
-0.56%
$ 11,151 $ 40
Jun 8, 12 PM $ 0.0₇627
+0.52%
$ 11,156 $ 40
Jun 8, 11 AM $ 0.0₇626
+1.55%
$ 11,139 $ 34
Jun 8, 10 AM $ 0.0₇619
+0.01%
$ 11,011 $ 34
Jun 8, 9 AM $ 0.0₇617
+0.65%
$ 10,979 $ 34
Jun 8, 8 AM $ 0.0₇614
-0.67%
$ 10,928 $ 34
Jun 8, 7 AM $ 0.0₇618
+0.59%
$ 10,996 $ 52
Jun 8, 6 AM $ 0.0₇614
+0.88%
$ 10,926 $ 51
Jun 8, 5 AM $ 0.0₇608
-0.67%
$ 10,823 $ 43
Jun 8, 4 AM $ 0.0₇612
-0.95%
$ 10,883 $ 43
Jun 8, 3 AM $ 0.0₇617
-0.43%
$ 10,979 $ 43
Jun 8, 2 AM $ 0.0₇62
+0.15%
$ 11,038 $ 44
Jun 8, 1 AM $ 0.0₇617
-1.65%
$ 10,990 $ 44
Jun 8, 12 AM $ 0.0₇629
+0.86%
$ 11,196 $ 18