ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0₆153
-0.64%
$ 51,090 $ 690
Oct 21, 7 AM $ 0.0₆154
+0.14%
$ 51,459 $ 692
Oct 21, 6 AM $ 0.0₆154
+0.37%
$ 51,408 $ 686
Oct 21, 5 AM $ 0.0₆154
+0.05%
$ 51,312 $ 684
Oct 21, 4 AM $ 0.0₆154
-0.41%
$ 51,222 $ 685
Oct 21, 3 AM $ 0.0₆155
+0.27%
$ 51,569 $ 164
Oct 21, 2 AM $ 0.0₆155
-0.41%
$ 51,519 $ 164
Oct 21, 1 AM $ 0.0₆155
-0.59%
$ 51,732 $ 165
Oct 21, 12 AM $ 0.0₆157
+0.05%
$ 52,194 $ 166
Oct 20, 11 PM $ 0.0₆157
-0.14%
$ 52,186 $ 173
Oct 20, 10 PM $ 0.0₆157
+2.00%
$ 52,344 $ 177
Oct 20, 9 PM $ 0.0₆155
-1.19%
$ 51,510 $ 170
Oct 20, 8 PM $ 0.0₆156
-0.96%
$ 51,856 $ 177
Oct 20, 7 PM $ 0.0₆156
+1.69%
$ 51,960 $ 243
Oct 20, 6 PM $ 0.0₆152
+0.08%
$ 50,777 $ 312
Oct 20, 5 PM $ 0.0₆151
-1.28%
$ 50,349 $ 376
Oct 20, 4 PM $ 0.0₆153
-0.87%
$ 50,958 $ 266
Oct 20, 3 PM $ 0.0₆155
+0.13%
$ 51,615 $ 276
Oct 20, 2 PM $ 0.0₆154
-0.19%
$ 51,417 $ 276
Oct 20, 1 PM $ 0.0₆154
+0.27%
$ 51,405 $ 261
Oct 20, 12 PM $ 0.0₆154
-0.64%
$ 51,332 $ 369
Oct 20, 11 AM $ 0.0₆155
-0.43%
$ 51,609 $ 355
Oct 20, 10 AM $ 0.0₆155
-0.49%
$ 51,776 $ 368
Oct 20, 9 AM $ 0.0₆155
+2.20%
$ 51,694 $ 364
Oct 20, 8 AM $ 0.0₆152
+0.12%
$ 50,572 $ 370
Oct 20, 7 AM $ 0.0₆152
+0.02%
$ 50,552 $ 369
Oct 20, 6 AM $ 0.0₆151
+0.29%
$ 50,457 $ 369
Oct 20, 5 AM $ 0.0₆151
+0.13%
$ 50,205 $ 385
Oct 20, 4 AM $ 0.0₆15
+0.05%
$ 49,933 $ 407
Oct 20, 3 AM $ 0.0₆148
+0.64%
$ 49,273 $ 405
Oct 20, 2 AM $ 0.0₆147
+0.88%
$ 48,978 $ 509
Oct 20, 1 AM $ 0.0₆146
-0.33%
$ 48,508 $ 504
Oct 20, 12 AM $ 0.0₆146
-0.75%
$ 48,522 $ 506
Oct 19, 11 PM $ 0.0₆146
+0.93%
$ 48,797 $ 508
Oct 19, 10 PM $ 0.0₆145
+0.61%
$ 48,464 $ 498
Oct 19, 9 PM $ 0.0₆145
-0.21%
$ 48,305 $ 574
Oct 19, 8 PM $ 0.0₆145
-1.80%
$ 48,371 $ 577
Oct 19, 7 PM $ 0.0₆148
-1.58%
$ 49,354 $ 563
Oct 19, 6 PM $ 0.0₆152
+1.80%
$ 50,550 $ 474
Oct 19, 5 PM $ 0.0₆149
+0.21%
$ 49,741 $ 381
Oct 19, 4 PM $ 0.0₆149
+1.50%
$ 49,732 $ 391
Oct 19, 3 PM $ 0.0₆147
-0.56%
$ 48,987 $ 392
Oct 19, 2 PM $ 0.0₆147
+0.29%
$ 49,155 $ 395
Oct 19, 1 PM $ 0.0₆146
-1.72%
$ 48,732 $ 397
Oct 19, 12 PM $ 0.0₆149
+0.20%
$ 49,785 $ 299
Oct 19, 11 AM $ 0.0₆149
-0.28%
$ 49,768 $ 299
Oct 19, 10 AM $ 0.0₆15
+0.58%
$ 50,100 $ 297
Oct 19, 9 AM $ 0.0₆148
+0.15%
$ 49,324 $ 296
Oct 19, 8 AM $ 0.0₆148
+0.60%
$ 49,169 $ 279
Oct 19, 7 AM $ 0.0₆147
-0.09%
$ 48,834 $ 384