ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₆147
+0.30%
$ 49,005 $ 388
Oct 19, 5 AM $ 0.0₆146
+4.47%
$ 48,799 $ 376
Oct 19, 4 AM $ 0.0₆14
-0.17%
$ 46,771 $ 358
Oct 19, 3 AM $ 0.0₆14
+2.22%
$ 46,806 $ 366
Oct 19, 2 AM $ 0.0₆139
-0.30%
$ 46,418 $ 362
Oct 19, 1 AM $ 0.0₆139
-0.48%
$ 46,439 $ 250
Oct 19, 12 AM $ 0.0₆14
-0.60%
$ 46,498 $ 251
Oct 18, 11 PM $ 0.0₆14
+0.01%
$ 46,786 $ 251
Oct 18, 10 PM $ 0.0₆14
-1.43%
$ 46,824 $ 252
Oct 18, 9 PM $ 0.0₆144
+0.17%
$ 47,958 $ 200
Oct 18, 8 PM $ 0.0₆144
-0.22%
$ 47,905 $ 257
Oct 18, 7 PM $ 0.0₆144
+0.18%
$ 47,884 $ 282
Oct 18, 6 PM $ 0.0₆144
+2.71%
$ 47,903 $ 298
Oct 18, 5 PM $ 0.0₆139
+1.00%
$ 46,410 $ 290
Oct 18, 4 PM $ 0.0₆138
+0.24%
$ 45,928 $ 282
Oct 18, 3 PM $ 0.0₆137
-0.75%
$ 45,757 $ 346
Oct 18, 2 PM $ 0.0₆139
+2.39%
$ 46,312 $ 348
Oct 18, 1 PM $ 0.0₆135
-0.73%
$ 45,082 $ 343
Oct 18, 12 PM $ 0.0₆135
+0.18%
$ 45,068 $ 344
Oct 18, 11 AM $ 0.0₆135
+0.63%
$ 44,906 $ 329
Oct 18, 10 AM $ 0.0₆135
+0.53%
$ 44,877 $ 333
Oct 18, 9 AM $ 0.0₆134
+0.13%
$ 44,576 $ 333
Oct 18, 8 AM $ 0.0₆135
-0.54%
$ 45,053 $ 332
Oct 18, 7 AM $ 0.0₆136
+0.13%
$ 45,172 $ 254
Oct 18, 6 AM $ 0.0₆135
+0.49%
$ 44,911 $ 223
Oct 18, 5 AM $ 0.0₆133
+0.40%
$ 44,457 $ 213
Oct 18, 4 AM $ 0.0₆133
+0.61%
$ 44,342 $ 211
Oct 18, 3 AM $ 0.0₆133
+0.95%
$ 44,187 $ 342
Oct 18, 2 AM $ 0.0₆132
-0.52%
$ 43,866 $ 340
Oct 18, 1 AM $ 0.0₆122
+0.75%
$ 40,510 $ 343
Oct 18, 12 AM $ 0.0₆122
+1.45%
$ 40,503 $ 509
Oct 17, 11 PM $ 0.0₆12
-1.07%
$ 40,075 $ 559
Oct 17, 10 PM $ 0.0₆121
-1.06%
$ 40,321 $ 567
Oct 17, 9 PM $ 0.0₆119
+1.63%
$ 39,654 $ 571
Oct 17, 8 PM $ 0.0₆117
+4.52%
$ 39,043 $ 519
Oct 17, 7 PM $ 0.0₆111
+2.44%
$ 37,052 $ 484
Oct 17, 6 PM $ 0.0₆109
+0.50%
$ 36,303 $ 452
Oct 17, 5 PM $ 0.0₆108
+0.39%
$ 35,971 $ 452
Oct 17, 4 PM $ 0.0₆109
+0.44%
$ 36,177 $ 446
Oct 17, 3 PM $ 0.0₆108
+0.79%
$ 35,951 $ 378
Oct 17, 2 PM $ 0.0₆106
-1.78%
$ 35,433 $ 374
Oct 17, 1 PM $ 0.0₆108
-0.09%
$ 35,902 $ 379
Oct 17, 12 PM $ 0.0₆108
+0.55%
$ 36,103 $ 377
Oct 17, 11 AM $ 0.0₆108
+2.45%
$ 35,834 $ 377
Oct 17, 10 AM $ 0.0₆104
+1.93%
$ 34,786 $ 380
Oct 17, 9 AM $ 0.0₆103
+1.43%
$ 34,374 $ 351
Oct 17, 8 AM $ 0.0₆102
-1.69%
$ 33,928 $ 348
Oct 17, 7 AM $ 0.0₆103
-2.55%
$ 34,216 $ 355
Oct 17, 6 AM $ 0.0₆106
-1.22%
$ 35,226 $ 361
Oct 17, 5 AM $ 0.0₆107
-0.21%
$ 35,805 $ 367