ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₇543
+8.37%
$ 9,951 $ 77
Aug 12, 2026 $ 0.0₇501
-1.02%
$ 9,181 $ 2
Aug 11, 2026 $ 0.0₇507
-1.50%
$ 9,275 $ 177
Aug 10, 2026 $ 0.0₇515
-3.30%
$ 9,425 $ 63
Aug 9, 2026 $ 0.0₇533
-2.23%
$ 9,756 $ 33
Aug 8, 2026 $ 0.0₇544
+2.13%
$ 9,969 $ 5
Aug 7, 2026 $ 0.0₇534
-2.99%
$ 9,785 $ 68
Aug 6, 2026 $ 0.0₇55
-3.23%
$ 10,062 $ 39
Aug 5, 2026 $ 0.0₇568
-1.89%
$ 10,392 $ 51
Jul 29, 2026 $ 0.0₇596
+1.55%
$ -- $ 2
Jul 28, 2026 $ 0.0₇585
-0.59%
$ 10,715 $ 22
Jul 27, 2026 $ 0.0₇588
-7.18%
$ 10,767 $ 65
Jul 26, 2026 $ 0.0₇634
+3.43%
$ 11,606 $ 17
Jul 25, 2026 $ 0.0₇613
-2.55%
$ 11,227 $ 370
Jul 24, 2026 $ 0.0₇629
+3.90%
$ 11,517 $ 55
Jul 23, 2026 $ 0.0₇606
+0.44%
$ 11,089 $ 4
Jul 22, 2026 $ 0.0₇603
+0.20%
$ 11,033 $ 24
Jul 15, 2026 $ 0.0₇518
-0.51%
$ -- $ 0
Jul 14, 2026 $ 0.0₇521
+3.71%
$ 9,536 $ 7
Jul 13, 2026 $ 0.0₇501
-5.97%
$ 9,181 $ 70
Jul 12, 2026 $ 0.0₇533
-1.60%
$ 9,762 $ 26
Jul 11, 2026 $ 0.0₇543
+0.96%
$ 9,941 $ 15
Jul 10, 2026 $ 0.0₇538
+0.55%
$ 9,854 $ 26
Jul 9, 2026 $ 0.0₇535
+0.11%
$ 9,804 $ 2
Jul 8, 2026 $ 0.0₇534
-13.05%
$ 9,777 $ 307
Jul 7, 2026 $ 0.0₇614
-3.04%
$ 11,247 $ 3
Jul 6, 2026 $ 0.0₇633
+2.14%
$ 11,599 $ 99
Jul 5, 2026 $ 0.0₇619
-2.98%
$ 11,334 $ 60
Jul 4, 2026 $ 0.0₇638
+5.30%
$ 11,691 $ 14
Jul 3, 2026 $ 0.0₇605
+8.99%
$ 11,083 $ 71
Jul 2, 2026 $ 0.0₇555
+6.11%
$ 10,162 $ 34
Jul 1, 2026 $ 0.0₇524
+4.58%
$ 9,600 $ 41
Jun 30, 2026 $ 0.0₇501
+0.82%
$ 9,169 $ 37
Jun 29, 2026 $ 0.0₇496
-0.83%
$ 9,075 $ 23
Jun 28, 2026 $ 0.0₇499
-0.22%
$ 8,873 $ 3
Jun 27, 2026 $ 0.0₇5
+0.53%
$ 8,899 $ 31
Jun 26, 2026 $ 0.0₇497
+2.81%
$ 8,845 $ 24
Jun 25, 2026 $ 0.0₇485
-1.75%
$ 8,624 $ 12
Jun 24, 2026 $ 0.0₇494
-5.99%
$ 8,786 $ 65
Jun 23, 2026 $ 0.0₇524
-1.48%
$ 9,320 $ 23
Jun 22, 2026 $ 0.0₇537
+0.03%
$ 9,557 $ 21
Jun 21, 2026 $ 0.0₇537
-1.91%
$ 9,548 $ 16
Jun 20, 2026 $ 0.0₇548
+1.86%
$ 9,756 $ 6
Jun 19, 2026 $ 0.0₇538
-4.16%
$ 9,573 $ 86
Jun 18, 2026 $ 0.0₇56
-2.59%
$ 9,974 $ 32
Jun 17, 2026 $ 0.0₇575
-0.13%
$ 10,232 $ 51
Jun 16, 2026 $ 0.0₇577
-0.84%
$ 10,268 $ 13
Jun 15, 2026 $ 0.0₇58
-0.93%
$ 10,330 $ 181
Jun 14, 2026 $ 0.0₇583
+3.43%
$ 10,372 $ 16
Jun 13, 2026 $ 0.0₇564
-7.65%
$ 10,033 $ 241
Download