Coinranking
ROCK Historical Data
ROCK
| Date | | |
|---|---|---|
| Nov 1, 2025 | $ 0.0₆187 | -0.10% |
| Oct 31, 2025 | $ 0.0₆187 | +6.29% |
| Oct 30, 2025 | $ 0.0₆181 | -1.72% |
| Oct 29, 2025 | $ 0.0₆184 | -4.45% |
| Oct 28, 2025 | $ 0.0₆193 | -2.10% |
| Oct 27, 2025 | $ 0.0₆198 | +11.64% |
| Oct 26, 2025 | $ 0.0₆186 | -9.54% |
| Oct 25, 2025 | $ 0.0₆206 | +6.19% |
| Oct 24, 2025 | $ 0.0₆194 | +9.64% |
| Oct 23, 2025 | $ 0.0₆178 | +8.43% |
| Oct 22, 2025 | $ 0.0₆167 | +2.85% |
| Oct 21, 2025 | $ 0.0₆164 | +4.68% |
| Oct 20, 2025 | $ 0.0₆157 | +7.07% |
| Oct 19, 2025 | $ 0.0₆145 | +3.61% |
| Oct 18, 2025 | $ 0.0₆14 | +17.28% |
| Oct 17, 2025 | $ 0.0₆121 | +8.93% |
| Oct 16, 2025 | $ 0.0₆11 | -3.78% |
| Oct 15, 2025 | $ 0.0₆116 | -4.77% |
| Oct 14, 2025 | $ 0.0₆123 | -6.27% |
| Oct 13, 2025 | $ 0.0₆129 | +2.40% |
| Oct 12, 2025 | $ 0.0₆125 | +8.06% |
| Oct 11, 2025 | $ 0.0₆116 | -4.70% |
| Oct 4, 2025 | $ 0.0₆145 | -1.33% |
| Oct 3, 2025 | $ 0.0₆147 | -3.29% |
| Oct 2, 2025 | $ 0.0₆152 | +2.95% |
| Oct 1, 2025 | $ 0.0₆147 | -2.96% |
| Sep 30, 2025 | $ 0.0₆151 | +6.73% |
| Sep 23, 2025 | $ 0.0₆147 | +0.75% |
| Sep 22, 2025 | $ 0.0₆146 | -6.55% |
| Sep 21, 2025 | $ 0.0₆157 | -4.61% |
| Sep 20, 2025 | $ 0.0₆164 | -0.25% |
| Sep 19, 2025 | $ 0.0₆165 | -4.96% |
| Sep 18, 2025 | $ 0.0₆174 | +4.57% |
| Sep 17, 2025 | $ 0.0₆165 | +2.85% |
| Sep 16, 2025 | $ 0.0₆162 | +4.55% |
| Sep 15, 2025 | $ 0.0₆16 | -3.05% |
| Sep 14, 2025 | $ 0.0₆167 | +0.02% |
| Sep 13, 2025 | $ 0.0₆167 | -1.75% |
| Sep 12, 2025 | $ 0.0₆169 | -0.58% |
| Sep 11, 2025 | $ 0.0₆17 | -0.37% |
| Sep 10, 2025 | $ 0.0₆171 | -8.02% |
| Sep 9, 2025 | $ 0.0₆186 | +8.39% |
| Sep 8, 2025 | $ 0.0₆171 | +2.30% |
| Sep 7, 2025 | $ 0.0₆167 | +3.63% |
| Sep 6, 2025 | $ 0.0₆162 | -12.50% |
| Sep 5, 2025 | $ 0.0₆185 | +15.13% |
| Sep 4, 2025 | $ 0.0₆161 | +3.00% |
| Sep 3, 2025 | $ 0.0₆157 | -10.64% |
| Sep 2, 2025 | $ 0.0₆175 | +0.77% |
| Sep 1, 2025 | $ 0.0₆173 | -4.01% |
Previous Next