Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0212
+0.00%
$6.76 million $7,085
Yesterday $0.0213
+0.62%
$6.79 million $5,111
Oct 30, 2026 $0.0212
-0.52%
$6.74 million $36,147
Oct 29, 2026 $0.0213
-2.57%
$6.78 million $22,333
Oct 28, 2026 $0.0218
-0.67%
$6.96 million $8,193
Oct 27, 2026 $0.022
+2.52%
$7 million $18,344
Oct 26, 2026 $0.0214
-2.08%
$6.84 million $21,965
Oct 25, 2026 $0.0219
+2.44%
$6.98 million $34,559
Oct 24, 2026 $0.0214
-2.45%
$6.81 million $12,314
Oct 23, 2026 $0.0219
-0.89%
$6.99 million $13,509
Oct 22, 2026 $0.0221
-0.65%
$7.06 million $23,974
Oct 21, 2026 $0.0222
+1.16%
$7.1 million $26,478
Oct 20, 2026 $0.022
-4.78%
$7.01 million $61,885
Oct 19, 2026 $0.0231
+6.01%
$7.36 million $217,084
Oct 18, 2026 $0.0218
+3.17%
$6.92 million $218,111
Oct 17, 2026 $0.0211
-2.39%
$6.73 million $7,795
Oct 16, 2026 $0.0216
-0.72%
$6.89 million $8,571
Oct 15, 2026 $0.0218
+2.44%
$6.95 million $20,869
Oct 14, 2026 $0.0213
-2.14%
$6.75 million $21,028
Oct 13, 2026 $0.0217
-1.37%
$6.94 million $22,732
Oct 12, 2026 $0.022
-5.14%
$7.03 million $33,033
Oct 11, 2026 $0.0232
-1.00%
$7.42 million $77,359
Oct 10, 2026 $0.0235
+1.88%
$7.49 million $56,754
Oct 9, 2026 $0.023
+4.32%
$7.35 million $82,315
Oct 8, 2026 $0.0221
-7.05%
$7.03 million $110,341
Oct 7, 2026 $0.0238
-4.78%
$7.57 million $35,728
Oct 6, 2026 $0.025
-1.85%
$7.96 million $34,066
Oct 5, 2026 $0.0254
-1.58%
$8.09 million $35,320
Oct 4, 2026 $0.0258
+2.22%
$8.25 million $39,213
Oct 3, 2026 $0.0253
+0.42%
$8.18 million $50,208
Oct 2, 2026 $0.0252
+3.83%
$8.1 million $235,148
Oct 1, 2026 $0.0242
-2.06%
$7.82 million $50,239
Sep 30, 2026 $0.0247
+0.05%
$7.99 million $28,545
Sep 29, 2026 $0.0247
-2.75%
$7.61 million $70,009
Sep 28, 2026 $0.0254
-8.91%
$7.81 million $92,733
Sep 27, 2026 $0.0279
+4.73%
$8.57 million $287,316
Sep 26, 2026 $0.0267
+5.15%
$8.26 million $273,614
Sep 25, 2026 $0.0254
+2.89%
$7.8 million $153,492
Sep 24, 2026 $0.0247
-0.65%
$7.6 million $578,447
Sep 23, 2026 $0.0248
+2.07%
$7.58 million $100,298
Sep 22, 2026 $0.0243
+3.41%
$7.5 million $44,585
Sep 21, 2026 $0.0235
+2.16%
$7.24 million $107,286
Sep 20, 2026 $0.023
+1.40%
$7.08 million $153,649
Sep 19, 2026 $0.0227
+1.23%
$6.99 million $115,827
Sep 18, 2026 $0.0224
+7.02%
$6.93 million $149,246
Sep 17, 2026 $0.021
+0.42%
$6.45 million $75,135
Sep 16, 2026 $0.0209
+2.98%
$6.42 million $107,094
Sep 15, 2026 $0.0203
-5.31%
$6.23 million $91,425
Sep 14, 2026 $0.0214
+4.45%
$6.6 million $239,693
Sep 13, 2026 $0.0205
+1.21%
$6.3 million $132,413
Download