Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0315
-0.02%
$ 9.34 million $ 198,600
Today, at 1 AM $ 0.0316
+0.12%
$ 9.35 million $ 199,098
Yesterday, at 12 AM $ 0.0315
-0.07%
$ 9.34 million $ 199,966
Yesterday, at 11 PM $ 0.0315
+0.17%
$ 9.35 million $ 201,659
Yesterday, at 10 PM $ 0.0315
-0.27%
$ 9.33 million $ 209,843
Yesterday, at 9 PM $ 0.0316
-0.74%
$ 9.35 million $ 208,471
Yesterday, at 8 PM $ 0.0318
+0.14%
$ 9.42 million $ 207,345
Yesterday, at 7 PM $ 0.0318
+0.04%
$ 9.41 million $ 207,396
Yesterday, at 6 PM $ 0.0317
+0.02%
$ 9.41 million $ 208,617
Yesterday, at 5 PM $ 0.0317
-0.17%
$ 9.41 million $ 209,426
Yesterday, at 4 PM $ 0.0318
+0.22%
$ 9.42 million $ 209,635
Yesterday, at 3 PM $ 0.0317
-0.08%
$ 9.4 million $ 208,405
Yesterday, at 2 PM $ 0.0317
+0.96%
$ 9.41 million $ 208,443
Yesterday, at 1 PM $ 0.0314
+0.11%
$ 9.32 million $ 205,146
Yesterday, at 12 PM $ 0.0314
+0.12%
$ 9.31 million $ 205,467
Yesterday, at 11 AM $ 0.0314
-0.39%
$ 9.3 million $ 205,292
Yesterday, at 10 AM $ 0.0315
-0.27%
$ 9.34 million $ 205,580
Yesterday, at 9 AM $ 0.0316
-1.25%
$ 9.36 million $ 205,449
Yesterday, at 8 AM $ 0.032
+0.82%
$ 9.48 million $ 199,365
Yesterday, at 7 AM $ 0.0317
+0.91%
$ 9.41 million $ 190,867
Yesterday, at 6 AM $ 0.0314
-0.30%
$ 9.32 million $ 190,560
Yesterday, at 5 AM $ 0.0315
-0.39%
$ 9.35 million $ 189,853
Yesterday, at 4 AM $ 0.0317
+0.43%
$ 9.39 million $ 193,481
Yesterday, at 3 AM $ 0.0315
-0.27%
$ 9.35 million $ 192,299
Yesterday, at 2 AM $ 0.0316
-0.47%
$ 9.37 million $ 194,273
Yesterday, at 1 AM $ 0.0318
+0.09%
$ 9.42 million $ 193,075
Apr 10, 12 AM $ 0.0317
+0.15%
$ 9.41 million $ 195,321
Apr 9, 11 PM $ 0.0317
+0.91%
$ 9.39 million $ 196,667
Apr 9, 10 PM $ 0.0314
+0.03%
$ 9.31 million $ 183,343
Apr 9, 9 PM $ 0.0314
-0.29%
$ 9.31 million $ 182,912
Apr 9, 8 PM $ 0.0315
-0.08%
$ 9.34 million $ 182,425
Apr 9, 7 PM $ 0.0315
+0.30%
$ 9.34 million $ 185,384
Apr 9, 6 PM $ 0.0314
-0.02%
$ 9.32 million $ 184,278
Apr 9, 5 PM $ 0.0314
+0.31%
$ 9.32 million $ 186,472
Apr 9, 4 PM $ 0.0313
-0.39%
$ 9.29 million $ 188,751
Apr 9, 3 PM $ 0.0315
+0.28%
$ 9.33 million $ 185,174
Apr 9, 2 PM $ 0.0314
+0.30%
$ 9.3 million $ 195,877
Apr 9, 1 PM $ 0.0313
-0.20%
$ 9.27 million $ 205,606
Apr 9, 12 PM $ 0.0313
+0.26%
$ 9.29 million $ 214,015
Apr 9, 11 AM $ 0.0313
-0.15%
$ 9.27 million $ 214,556
Apr 9, 10 AM $ 0.0313
-0.15%
$ 9.28 million $ 217,318
Apr 9, 9 AM $ 0.0314
-0.06%
$ 9.29 million $ 227,711
Apr 9, 8 AM $ 0.0314
+0.04%
$ 9.3 million $ 229,997
Apr 9, 7 AM $ 0.0314
+0.08%
$ 9.3 million $ 231,253
Apr 9, 6 AM $ 0.0313
+0.00%
$ 9.29 million $ 237,137
Apr 9, 5 AM $ 0.0313
-0.09%
$ 9.29 million $ 239,097
Apr 9, 4 AM $ 0.0314
-0.32%
$ 9.3 million $ 237,041
Apr 9, 3 AM $ 0.0315
-0.15%
$ 9.33 million $ 238,881
Apr 9, 2 AM $ 0.0315
+0.20%
$ 9.34 million $ 238,996
Apr 9, 1 AM $ 0.0314
+0.03%
$ 9.32 million $ 239,645
Download