Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0231
+0.00%
$ 6.71 million $ 165,166
Today, at 12 AM $ 0.0231
-0.14%
$ 6.71 million $ 165,211
Yesterday, at 11 PM $ 0.0232
-0.24%
$ 6.72 million $ 165,529
Yesterday, at 10 PM $ 0.0232
-0.21%
$ 6.73 million $ 164,055
Yesterday, at 9 PM $ 0.0233
-0.16%
$ 6.75 million $ 163,812
Yesterday, at 8 PM $ 0.0233
+0.30%
$ 6.76 million $ 162,477
Yesterday, at 7 PM $ 0.0232
-0.58%
$ 6.74 million $ 161,455
Yesterday, at 6 PM $ 0.0234
+0.08%
$ 6.78 million $ 167,748
Yesterday, at 5 PM $ 0.0233
-0.12%
$ 6.77 million $ 166,138
Yesterday, at 4 PM $ 0.0234
-0.14%
$ 6.78 million $ 174,179
Yesterday, at 3 PM $ 0.0234
+0.30%
$ 6.79 million $ 174,248
Yesterday, at 2 PM $ 0.0233
+0.77%
$ 6.77 million $ 173,141
Yesterday, at 1 PM $ 0.0232
-0.20%
$ 6.72 million $ 175,218
Yesterday, at 12 PM $ 0.0232
-0.06%
$ 6.73 million $ 173,758
Yesterday, at 11 AM $ 0.0232
+0.26%
$ 6.73 million $ 173,970
Yesterday, at 10 AM $ 0.0232
-0.63%
$ 6.72 million $ 174,213
Yesterday, at 9 AM $ 0.0233
-0.13%
$ 6.76 million $ 174,231
Yesterday, at 8 AM $ 0.0233
+0.25%
$ 6.77 million $ 174,375
Yesterday, at 7 AM $ 0.0233
+0.20%
$ 6.75 million $ 173,677
Yesterday, at 6 AM $ 0.0232
-0.37%
$ 6.74 million $ 171,408
Yesterday, at 5 AM $ 0.0233
+0.33%
$ 6.76 million $ 172,200
Yesterday, at 4 AM $ 0.0232
-0.42%
$ 6.74 million $ 172,376
Yesterday, at 3 AM $ 0.0233
-2.44%
$ 6.77 million $ 172,734
Yesterday, at 2 AM $ 0.0239
-0.05%
$ 6.94 million $ 164,095
Yesterday, at 1 AM $ 0.0239
-0.06%
$ 6.94 million $ 163,718
Yesterday, at 12 AM $ 0.0239
-0.16%
$ 6.95 million $ 165,156
Jul 12, 11 PM $ 0.024
-0.31%
$ 6.96 million $ 171,852
Jul 12, 10 PM $ 0.0241
-0.66%
$ 6.98 million $ 173,094
Jul 12, 9 PM $ 0.0242
+0.07%
$ 7.02 million $ 167,022
Jul 12, 8 PM $ 0.0242
-0.27%
$ 7.02 million $ 166,669
Jul 12, 7 PM $ 0.0243
-0.06%
$ 7.04 million $ 166,524
Jul 12, 6 PM $ 0.0243
+0.09%
$ 7.04 million $ 161,313
Jul 12, 5 PM $ 0.0243
-0.75%
$ 7.04 million $ 162,639
Jul 12, 4 PM $ 0.0244
+0.05%
$ 7.09 million $ 160,263
Jul 12, 3 PM $ 0.0244
+0.77%
$ 7.09 million $ 160,641
Jul 12, 2 PM $ 0.0242
-0.97%
$ 7.03 million $ 161,379
Jul 12, 1 PM $ 0.0245
+0.27%
$ 7.1 million $ 159,629
Jul 12, 12 PM $ 0.0244
+0.20%
$ 7.08 million $ 160,478
Jul 12, 11 AM $ 0.0244
-0.15%
$ 7.07 million $ 160,917
Jul 12, 10 AM $ 0.0244
-0.74%
$ 7.08 million $ 160,737
Jul 12, 9 AM $ 0.0246
+0.23%
$ 7.13 million $ 161,438
Jul 12, 8 AM $ 0.0245
+0.09%
$ 7.11 million $ 161,693
Jul 12, 7 AM $ 0.0245
+0.12%
$ 7.11 million $ 162,451
Jul 12, 6 AM $ 0.0245
-0.53%
$ 7.1 million $ 162,882
Jul 12, 5 AM $ 0.0246
+0.05%
$ 7.14 million $ 162,496
Jul 12, 4 AM $ 0.0246
-0.20%
$ 7.13 million $ 161,517
Jul 12, 3 AM $ 0.0246
-0.02%
$ 7.15 million $ 160,108
Jul 12, 2 AM $ 0.0246
-0.31%
$ 7.15 million $ 155,956
Jul 12, 1 AM $ 0.0247
+0.35%
$ 7.17 million $ 155,911
Jul 12, 12 AM $ 0.0246
-1.09%
$ 7.15 million $ 156,255
Download