Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.14
+7.65%
$ 69.85 million $ 1.21 million
Mar 1, 2025 $ 0.13
-5.30%
$ 64.88 million $ 1.83 million
Feb 28, 2025 $ 0.137
+4.41%
$ 68.32 million $ 1.2 million
Feb 27, 2025 $ 0.131
-0.27%
$ 65.43 million $ 1.29 million
Feb 26, 2025 $ 0.131
-8.01%
$ 65.61 million $ 1.75 million
Feb 25, 2025 $ 0.143
+6.36%
$ 71.39 million $ 3.07 million
Feb 24, 2025 $ 0.135
+1.28%
$ 67.36 million $ 2.68 million
Feb 23, 2025 $ 0.133
+3.28%
$ 66.5 million $ 6.94 million
Feb 22, 2025 $ 0.129
+6.11%
$ 64.55 million $ 1.18 million
Feb 21, 2025 $ 0.122
-2.43%
$ 60.86 million $ 1.45 million
Feb 20, 2025 $ 0.125
+4.03%
$ 62.38 million $ 820,720
Feb 19, 2025 $ 0.12
+0.00%
$ 59.98 million $ 630,048
Feb 18, 2025 $ 0.12
-5.93%
$ 59.98 million $ 859,488
Feb 17, 2025 $ 0.127
+2.61%
$ 63.72 million $ 1.8 million
Feb 16, 2025 $ 0.124
-1.11%
$ 62.01 million $ 700,275
Feb 15, 2025 $ 0.126
-4.40%
$ 62.75 million $ 971,932
Feb 14, 2025 $ 0.131
+3.18%
$ 65.57 million $ 1.01 million
Feb 13, 2025 $ 0.127
-5.74%
$ 63.45 million $ 1.52 million
Feb 12, 2025 $ 0.134
-2.47%
$ 67.22 million $ 1.96 million
Feb 11, 2025 $ 0.138
-9.51%
$ 68.99 million $ 2.86 million
Feb 10, 2025 $ 0.152
-13.64%
$ 76.24 million $ 3.57 million
Feb 9, 2025 $ 0.175
-14.64%
$ 87.59 million $ 5.69 million
Feb 8, 2025 $ 0.203
+57.75%
$ 101.73 million $ 25.22 million
Feb 7, 2025 $ 0.129
+7.22%
$ 64.49 million $ 1.23 million
Feb 6, 2025 $ 0.12
-1.51%
$ 60.13 million $ 575,327
Feb 5, 2025 $ 0.122
-0.85%
$ 61.05 million $ 535,328
Feb 4, 2025 $ 0.123
-6.08%
$ 61.69 million $ 619,203
Feb 3, 2025 $ 0.131
-0.22%
$ 65.69 million $ 1.22 million
Feb 2, 2025 $ 0.131
-11.11%
$ 65.74 million $ 676,900
Feb 1, 2025 $ 0.148
-7.49%
$ 74.05 million $ 471,505
Jan 31, 2025 $ 0.16
-0.10%
$ 80.05 million $ 461,377
Jan 30, 2025 $ 0.16
+3.79%
$ 80.23 million $ 405,705
Jan 29, 2025 $ 0.155
+3.67%
$ 77.3 million $ 447,974
Jan 28, 2025 $ 0.149
-4.83%
$ 74.42 million $ 653,074
Jan 27, 2025 $ 0.156
-1.40%
$ 78.1 million $ 1.06 million
Jan 26, 2025 $ 0.158
-0.20%
$ 79.21 million $ 745,556
Jan 25, 2025 $ 0.159
-1.82%
$ 79.37 million $ 416,952
Jan 24, 2025 $ 0.162
-1.06%
$ 80.84 million $ 338,628
Jan 23, 2025 $ 0.163
-0.78%
$ 81.71 million $ 630,550
Jan 22, 2025 $ 0.165
+1.72%
$ 82.34 million $ 530,835
Jan 21, 2025 $ 0.162
+0.05%
$ 80.95 million $ 789,720
Jan 20, 2025 $ 0.162
+0.16%
$ 80.84 million $ 1.25 million
Jan 19, 2025 $ 0.161
-8.57%
$ 80.73 million $ 1.15 million
Jan 18, 2025 $ 0.177
-7.71%
$ 88.3 million $ 696,716
Jan 17, 2025 $ 0.191
+4.88%
$ 95.7 million $ 566,482
Jan 16, 2025 $ 0.183
-2.46%
$ 91.25 million $ 581,826
Jan 15, 2025 $ 0.187
+5.82%
$ 93.57 million $ 941,016
Jan 14, 2025 $ 0.177
+2.87%
$ 88.42 million $ 433,316
Jan 13, 2025 $ 0.172
-2.22%
$ 85.94 million $ 828,559
Jan 12, 2025 $ 0.176
-2.01%
$ 87.91 million $ 485,456