Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0221
+0.05%
$6.67 million $361,480
Aug 14, 10 AM $0.0221
-0.18%
$6.66 million $350,910
Aug 14, 9 AM $0.0222
-1.50%
$6.67 million $342,023
Aug 14, 8 AM $0.0225
-5.12%
$6.78 million $337,661
Aug 14, 7 AM $0.0237
-2.76%
$7.14 million $345,127
Aug 14, 6 AM $0.0244
-0.45%
$6.98 million $363,195
Aug 14, 5 AM $0.0245
-0.63%
$7.01 million $389,252
Aug 14, 4 AM $0.0246
-0.47%
$7.06 million $412,350
Aug 14, 3 AM $0.0248
-2.09%
$7.09 million $427,436
Aug 14, 2 AM $0.0253
+1.76%
$7.24 million $468,798
Aug 14, 1 AM $0.0249
+0.70%
$7.12 million $551,970
Aug 14, 12 AM $0.0247
-1.60%
$7.07 million $620,916
Aug 13, 11 PM $0.0251
+0.86%
$7.18 million $631,929
Aug 13, 10 PM $0.0249
-3.38%
$7.12 million $645,615
Aug 13, 9 PM $0.0257
+2.22%
$7.37 million $695,942
Aug 13, 8 PM $0.0252
+0.57%
$7.21 million $803,272
Aug 13, 7 PM $0.025
-1.20%
$7.17 million $872,683
Aug 13, 6 PM $0.0253
-1.25%
$7.26 million $926,497
Aug 13, 5 PM $0.0257
+1.01%
$7.35 million $978,849
Aug 13, 4 PM $0.0254
+5.19%
$7.27 million $1.01 million
Aug 13, 3 PM $0.0242
-1.41%
$6.91 million $1.07 million
Aug 13, 2 PM $0.0245
+0.13%
$7.01 million $1.12 million
Aug 13, 1 PM $0.0245
-2.35%
$7 million $1.17 million
Aug 13, 12 PM $0.0251
-0.39%
$7.17 million $1.23 million
Aug 13, 11 AM $0.0251
-0.52%
$7.2 million $1.39 million
Aug 13, 10 AM $0.0253
+1.97%
$7.24 million $1.44 million
Aug 13, 9 AM $0.0248
-1.36%
$7.1 million $1.51 million
Aug 13, 8 AM $0.0251
-2.13%
$7.2 million $1.58 million
Aug 13, 7 AM $0.0257
-1.09%
$7.35 million $1.71 million
Aug 13, 6 AM $0.026
+4.25%
$7.43 million $1.87 million
Aug 13, 5 AM $0.0249
-10.47%
$7.13 million $1.49 million
Aug 13, 4 AM $0.0278
-1.85%
$7.96 million $2.28 million
Aug 13, 3 AM $0.0283
+2.59%
$8.11 million $2.4 million
Aug 13, 2 AM $0.0276
-5.70%
$7.91 million $2.33 million
Aug 13, 1 AM $0.0293
+16.26%
$8.39 million $2.35 million
Aug 13, 12 AM $0.0252
+0.05%
$7.21 million $2.14 million
Aug 12, 11 PM $0.0252
-3.62%
$7.21 million $2.22 million
Aug 12, 10 PM $0.0261
+2.12%
$7.48 million $2.5 million
Aug 12, 9 PM $0.0256
-0.36%
$7.33 million $2.43 million
Aug 12, 8 PM $0.0257
+7.63%
$7.35 million $2.32 million
Aug 12, 7 PM $0.0238
-4.24%
$6.83 million $2.15 million
Aug 12, 6 PM $0.0249
-1.24%
$7.13 million $2.17 million
Aug 12, 5 PM $0.0252
-2.27%
$7.22 million $2.13 million
Aug 12, 4 PM $0.0259
-11.54%
$7.42 million $2.11 million
Aug 12, 3 PM $0.0293
+2.27%
$8.39 million $2.15 million
Aug 12, 2 PM $0.0287
-1.66%
$8.21 million $2.06 million
Aug 12, 1 PM $0.0292
-2.13%
$8.35 million $2.02 million
Aug 12, 12 PM $0.0298
-3.23%
$8.53 million $1.98 million
Aug 12, 11 AM $0.0308
+8.02%
$8.82 million $1.88 million
Aug 12, 10 AM $0.0285
-0.05%
$8.16 million $1.74 million