Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.0218
+0.07%
$6.94 million $21,966
Oct 13, 11 PM $0.0217
-0.27%
$6.93 million $22,732
Oct 13, 10 PM $0.0218
-0.31%
$6.95 million $23,619
Oct 13, 9 PM $0.0219
-0.03%
$6.97 million $26,621
Oct 13, 8 PM $0.0219
+0.32%
$6.97 million $27,671
Oct 13, 7 PM $0.0218
+0.15%
$6.95 million $28,178
Oct 13, 6 PM $0.0218
-0.39%
$6.94 million $24,440
Oct 13, 5 PM $0.0219
-0.02%
$6.97 million $25,102
Oct 13, 4 PM $0.0219
+0.11%
$6.97 million $25,390
Oct 13, 3 PM $0.0218
-0.06%
$6.96 million $26,196
Oct 13, 2 PM $0.0219
-0.13%
$6.97 million $26,985
Oct 13, 1 PM $0.0219
+0.12%
$6.98 million $27,719
Oct 13, 12 PM $0.0219
-0.14%
$6.97 million $27,525
Oct 13, 11 AM $0.0219
-0.08%
$6.98 million $23,456
Oct 13, 10 AM $0.0219
-0.07%
$6.98 million $24,672
Oct 13, 9 AM $0.0219
+0.06%
$6.99 million $26,919
Oct 13, 8 AM $0.0219
-0.38%
$6.98 million $27,919
Oct 13, 7 AM $0.022
+0.24%
$7.01 million $28,000
Oct 13, 6 AM $0.0219
+0.27%
$6.99 million $27,562
Oct 13, 5 AM $0.0219
+0.09%
$6.97 million $29,718
Oct 13, 4 AM $0.0219
-0.33%
$6.97 million $29,834
Oct 13, 3 AM $0.0219
+0.05%
$6.99 million $26,485
Oct 13, 2 AM $0.0219
+0.04%
$6.99 million $27,063
Oct 13, 1 AM $0.0219
-0.08%
$6.98 million $34,670
Oct 13, 12 AM $0.0219
-0.52%
$6.99 million $33,456
Oct 12, 11 PM $0.022
+0.01%
$7.03 million $33,033
Oct 12, 10 PM $0.022
-1.27%
$7.03 million $32,517
Oct 12, 9 PM $0.0223
-0.88%
$7.12 million $29,623
Oct 12, 8 PM $0.0225
+0.04%
$7.18 million $28,917
Oct 12, 7 PM $0.0225
-0.25%
$7.18 million $26,520
Oct 12, 6 PM $0.0226
-0.09%
$7.19 million $26,559
Oct 12, 5 PM $0.0226
-0.29%
$7.2 million $24,253
Oct 12, 4 PM $0.0227
+0.13%
$7.22 million $23,439
Oct 12, 3 PM $0.0226
-0.04%
$7.21 million $24,783
Oct 12, 2 PM $0.0226
-0.32%
$7.21 million $25,405
Oct 12, 1 PM $0.0227
+0.07%
$7.24 million $23,855
Oct 12, 12 PM $0.0227
-0.21%
$7.23 million $22,984
Oct 12, 11 AM $0.0227
-1.15%
$7.25 million $22,697
Oct 12, 10 AM $0.023
-0.63%
$7.33 million $21,989
Oct 12, 9 AM $0.0232
+0.13%
$7.38 million $20,953
Oct 12, 8 AM $0.0231
+0.00%
$7.37 million $20,408
Oct 12, 7 AM $0.0231
+0.23%
$7.37 million $23,172
Oct 12, 6 AM $0.0231
-0.86%
$7.35 million $29,688
Oct 12, 5 AM $0.0233
+0.14%
$7.42 million $32,604
Oct 12, 4 AM $0.0232
-0.05%
$7.41 million $83,490
Oct 12, 3 AM $0.0233
-0.22%
$7.41 million $82,538
Oct 12, 2 AM $0.0233
-0.16%
$7.43 million $83,036
Oct 12, 1 AM $0.0233
+0.08%
$7.44 million $75,268
Oct 12, 12 AM $0.0233
+0.33%
$7.43 million $76,663
Oct 11, 11 PM $0.0232
-0.49%
$7.41 million $77,359