Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0251
+0.02%
$ 7.38 million $ 164,875
Jun 25, 5 PM $ 0.0251
-0.22%
$ 7.38 million $ 165,634
Jun 25, 4 PM $ 0.0252
-0.43%
$ 7.39 million $ 169,525
Jun 25, 3 PM $ 0.0253
-1.68%
$ 7.43 million $ 165,640
Jun 25, 2 PM $ 0.0257
+0.08%
$ 7.55 million $ 155,747
Jun 25, 1 PM $ 0.0257
-0.28%
$ 7.55 million $ 156,372
Jun 25, 12 PM $ 0.0258
+0.26%
$ 7.57 million $ 162,934
Jun 25, 11 AM $ 0.0257
-0.34%
$ 7.55 million $ 162,254
Jun 25, 10 AM $ 0.0258
-0.67%
$ 7.57 million $ 161,783
Jun 25, 9 AM $ 0.0259
+0.03%
$ 7.63 million $ 162,644
Jun 25, 8 AM $ 0.0259
-0.09%
$ 7.62 million $ 171,985
Jun 25, 7 AM $ 0.026
+0.07%
$ 7.63 million $ 179,495
Jun 25, 6 AM $ 0.0259
+0.13%
$ 7.62 million $ 178,581
Jun 25, 5 AM $ 0.0259
+0.59%
$ 7.61 million $ 178,253
Jun 25, 4 AM $ 0.0258
-0.12%
$ 7.57 million $ 177,720
Jun 25, 3 AM $ 0.0258
-0.32%
$ 7.58 million $ 177,805
Jun 25, 2 AM $ 0.0259
-0.03%
$ 7.6 million $ 175,355
Jun 25, 1 AM $ 0.0259
+0.01%
$ 7.61 million $ 180,715
Jun 25, 12 AM $ 0.0259
+0.09%
$ 7.6 million $ 191,873
Jun 24, 11 PM $ 0.0259
-0.46%
$ 7.6 million $ 193,394
Jun 24, 10 PM $ 0.026
-0.08%
$ 7.63 million $ 200,295
Jun 24, 9 PM $ 0.026
+0.05%
$ 7.64 million $ 206,221
Jun 24, 8 PM $ 0.026
+0.54%
$ 7.64 million $ 220,841
Jun 24, 7 PM $ 0.0258
-0.08%
$ 7.59 million $ 220,061
Jun 24, 6 PM $ 0.0259
-0.21%
$ 7.6 million $ 220,066
Jun 24, 5 PM $ 0.0259
-1.02%
$ 7.62 million $ 220,803
Jun 24, 4 PM $ 0.0262
-0.23%
$ 7.69 million $ 219,034
Jun 24, 3 PM $ 0.0262
-0.98%
$ 7.71 million $ 218,596
Jun 24, 2 PM $ 0.0265
+0.01%
$ 7.79 million $ 216,604
Jun 24, 1 PM $ 0.0265
-1.76%
$ 7.79 million $ 219,776
Jun 24, 12 PM $ 0.027
-0.06%
$ 7.93 million $ 215,554
Jun 24, 11 AM $ 0.027
+0.20%
$ 7.93 million $ 216,118
Jun 24, 10 AM $ 0.0269
-0.37%
$ 7.92 million $ 215,994
Jun 24, 9 AM $ 0.027
-0.36%
$ 7.95 million $ 214,739
Jun 24, 8 AM $ 0.0271
+0.27%
$ 7.98 million $ 205,723
Jun 24, 7 AM $ 0.0271
-0.05%
$ 7.95 million $ 196,507
Jun 24, 6 AM $ 0.0271
-0.02%
$ 7.96 million $ 198,822
Jun 24, 5 AM $ 0.0271
-0.03%
$ 7.96 million $ 203,784
Jun 24, 4 AM $ 0.0271
+0.31%
$ 7.96 million $ 201,377
Jun 24, 3 AM $ 0.027
-0.39%
$ 7.94 million $ 200,015
Jun 24, 2 AM $ 0.0271
-0.03%
$ 7.97 million $ 199,854
Jun 24, 1 AM $ 0.0271
-0.11%
$ 7.97 million $ 198,199
Jun 24, 12 AM $ 0.0272
-0.42%
$ 7.98 million $ 190,290
Jun 23, 11 PM $ 0.0273
+1.42%
$ 8.01 million $ 188,654
Jun 23, 10 PM $ 0.0269
+0.11%
$ 7.9 million $ 180,051
Jun 23, 9 PM $ 0.0269
+0.80%
$ 7.89 million $ 175,165
Jun 23, 8 PM $ 0.0266
+0.10%
$ 7.83 million $ 158,642
Jun 23, 7 PM $ 0.0266
-0.02%
$ 7.82 million $ 176,414
Jun 23, 6 PM $ 0.0266
+0.25%
$ 7.82 million $ 179,515
Jun 23, 5 PM $ 0.0266
+0.21%
$ 7.81 million $ 177,157