Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,121
10:15 AM $ 0.0313
+0.03%
$ 9.29 million $ 185,045
10:14 AM $ 0.0313
+0.03%
$ 9.29 million $ 185,085
10:13 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,103
10:12 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,103
10:11 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,156
10:10 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,139
10:09 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,120
10:08 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,127
10:07 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,129
10:06 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,129
10:05 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,149
10:04 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,149
10:03 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,267
10:02 AM $ 0.0313
-0.02%
$ 9.29 million $ 186,277
10:01 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,279
10:00 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,241
9:59 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,213
9:58 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,175
9:57 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,168
9:56 AM $ 0.0313
-0.01%
$ 9.29 million $ 186,167
9:55 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,169
9:54 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,205
9:53 AM $ 0.0313
-0.02%
$ 9.29 million $ 186,251
9:52 AM $ 0.0313
+0.02%
$ 9.29 million $ 186,289
9:51 AM $ 0.0313
-0.02%
$ 9.29 million $ 186,325
9:50 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,366
9:49 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,426
9:48 AM $ 0.0313
-0.02%
$ 9.29 million $ 186,458
9:47 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,479
9:46 AM $ 0.0313
+0.02%
$ 9.29 million $ 186,479
9:45 AM $ 0.0313
-0.01%
$ 9.29 million $ 186,489
9:44 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,484
9:43 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,434
9:42 AM $ 0.0313
+0.00%
$ 9.29 million $ 186,402
9:41 AM $ 0.0313
-0.01%
$ 9.29 million $ 186,359
9:40 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,376
9:39 AM $ 0.0313
+0.01%
$ 9.29 million $ 186,380
9:38 AM $ 0.0313
-0.04%
$ 9.29 million $ 186,435
9:37 AM $ 0.0314
+0.01%
$ 9.29 million $ 186,368
9:36 AM $ 0.0314
+0.00%
$ 9.29 million $ 186,317
9:35 AM $ 0.0314
+0.00%
$ 9.29 million $ 186,261
9:34 AM $ 0.0314
+0.00%
$ 9.29 million $ 186,252
9:33 AM $ 0.0314
-0.01%
$ 9.29 million $ 186,253
9:32 AM $ 0.0314
+0.02%
$ 9.29 million $ 186,234
9:31 AM $ 0.0313
-0.02%
$ 9.29 million $ 186,217
9:30 AM $ 0.0314
+0.01%
$ 9.29 million $ 186,195
9:29 AM $ 0.0314
-0.01%
$ 9.29 million $ 186,195
9:28 AM $ 0.0314
+0.00%
$ 9.29 million $ 186,222
9:27 AM $ 0.0314
+0.00%
$ 9.29 million $ 186,248