Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0918
-7.28%
$45.89 million $1.37 million
Apr 19, 2025 $0.099
+8.76%
$49.5 million $4.08 million
Apr 18, 2025 $0.091
+11.65%
$45.51 million $956,458
Apr 17, 2025 $0.0815
-6.32%
$40.76 million $954,387
Apr 16, 2025 $0.087
-11.29%
$43.5 million $1.49 million
Apr 15, 2025 $0.0981
-10.19%
$49.05 million $3.06 million
Apr 14, 2025 $0.109
-20.39%
$54.6 million $18.22 million
Apr 13, 2025 $0.137
+67.41%
$68.57 million $11.52 million
Apr 12, 2025 $0.0819
+2.82%
$40.96 million $304,692
Apr 11, 2025 $0.0797
+5.54%
$39.84 million $604,185
Apr 10, 2025 $0.0755
-1.91%
$37.74 million $640,432
Apr 9, 2025 $0.077
+9.57%
$38.48 million $566,632
Apr 8, 2025 $0.0702
-4.15%
$35.11 million $563,572
Apr 7, 2025 $0.0733
+2.26%
$36.63 million $1.25 million
Apr 6, 2025 $0.0716
-15.49%
$35.82 million $1.1 million
Apr 5, 2025 $0.0848
+0.61%
$42.39 million $724,242
Apr 4, 2025 $0.0843
+2.06%
$42.13 million $682,920
Apr 3, 2025 $0.0826
+2.90%
$41.29 million $807,707
Apr 2, 2025 $0.0802
-9.82%
$40.11 million $921,029
Apr 1, 2025 $0.089
-1.62%
$44.48 million $946,198
Mar 31, 2025 $0.0904
+0.49%
$45.21 million $1.58 million
Mar 30, 2025 $0.09
-0.86%
$44.99 million $1.19 million
Mar 29, 2025 $0.0906
-4.30%
$45.32 million $705,078
Mar 28, 2025 $0.0947
-4.21%
$47.35 million $621,438
Mar 27, 2025 $0.0989
+0.14%
$49.43 million $530,227
Mar 26, 2025 $0.0987
-5.15%
$49.36 million $1.35 million
Mar 25, 2025 $0.104
+2.39%
$52.02 million $682,100
Mar 24, 2025 $0.102
+2.21%
$50.81 million $602,320
Mar 23, 2025 $0.0993
+0.23%
$49.67 million $762,650
Mar 22, 2025 $0.0991
-1.02%
$49.55 million $1.09 million
Mar 21, 2025 $0.1
+0.52%
$50.08 million $850,675
Mar 20, 2025 $0.0996
-4.21%
$49.82 million $531,254
Mar 19, 2025 $0.104
+3.02%
$52.02 million $607,903
Mar 18, 2025 $0.101
-6.29%
$50.51 million $589,554
Mar 17, 2025 $0.108
+2.06%
$53.85 million $1.13 million
Mar 16, 2025 $0.106
+4.18%
$52.93 million $2.64 million
Mar 15, 2025 $0.102
+3.90%
$50.75 million $723,160
Mar 14, 2025 $0.0986
-1.64%
$49.27 million $613,282
Mar 13, 2025 $0.0998
-2.28%
$49.88 million $1.39 million
Mar 12, 2025 $0.102
+10.55%
$51.08 million $2.03 million
Mar 11, 2025 $0.0922
+1.34%
$46.09 million $564,717
Mar 10, 2025 $0.0912
-3.43%
$45.59 million $685,020
Mar 9, 2025 $0.0945
-10.25%
$47.26 million $754,527
Mar 8, 2025 $0.105
-3.01%
$52.65 million $593,387
Mar 7, 2025 $0.109
-4.39%
$54.31 million $637,965
Mar 6, 2025 $0.114
-0.10%
$56.87 million $664,548
Mar 5, 2025 $0.114
-2.49%
$56.87 million $981,109
Mar 4, 2025 $0.117
-7.14%
$58.33 million $1.42 million
Mar 3, 2025 $0.126
-10.15%
$62.92 million $1.38 million
Mar 2, 2025 $0.14
+7.65%
$69.85 million $1.21 million