Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0266
+0.21%
$ 7.81 million $ 177,157
Jun 23, 4 PM $ 0.0265
+0.27%
$ 7.79 million $ 176,156
Jun 23, 3 PM $ 0.0264
+0.25%
$ 7.77 million $ 175,832
Jun 23, 2 PM $ 0.0264
+0.42%
$ 7.75 million $ 175,216
Jun 23, 1 PM $ 0.0263
+0.33%
$ 7.72 million $ 178,670
Jun 23, 12 PM $ 0.0262
+0.05%
$ 7.69 million $ 179,016
Jun 23, 11 AM $ 0.0262
-0.17%
$ 7.69 million $ 180,085
Jun 23, 10 AM $ 0.0262
+0.04%
$ 7.7 million $ 181,726
Jun 23, 9 AM $ 0.0262
-0.19%
$ 7.7 million $ 183,590
Jun 23, 8 AM $ 0.0262
-0.20%
$ 7.71 million $ 185,347
Jun 23, 7 AM $ 0.0263
-0.01%
$ 7.73 million $ 184,739
Jun 23, 6 AM $ 0.0263
-0.46%
$ 7.73 million $ 185,759
Jun 23, 5 AM $ 0.0264
-0.28%
$ 7.76 million $ 183,237
Jun 23, 4 AM $ 0.0265
+0.06%
$ 7.79 million $ 185,125
Jun 23, 3 AM $ 0.0265
-0.08%
$ 7.78 million $ 186,846
Jun 23, 2 AM $ 0.0265
+0.15%
$ 7.79 million $ 186,920
Jun 23, 1 AM $ 0.0265
-0.07%
$ 7.78 million $ 184,189
Jun 23, 12 AM $ 0.0265
-0.11%
$ 7.78 million $ 182,396
Jun 22, 11 PM $ 0.0265
+0.12%
$ 7.79 million $ 185,276
Jun 22, 10 PM $ 0.0265
-0.12%
$ 7.78 million $ 193,280
Jun 22, 9 PM $ 0.0265
+0.00%
$ 7.79 million $ 194,164
Jun 22, 8 PM $ 0.0265
+1.62%
$ 7.79 million $ 193,042
Jun 22, 7 PM $ 0.0261
-0.16%
$ 7.67 million $ 173,559
Jun 22, 6 PM $ 0.0261
+0.00%
$ 7.68 million $ 170,279
Jun 22, 5 PM $ 0.0261
-0.27%
$ 7.68 million $ 170,352
Jun 22, 4 PM $ 0.0262
-0.05%
$ 7.7 million $ 171,840
Jun 22, 3 PM $ 0.0262
+0.10%
$ 7.7 million $ 170,276
Jun 22, 2 PM $ 0.0262
-0.75%
$ 7.69 million $ 170,444
Jun 22, 1 PM $ 0.0264
-0.08%
$ 7.75 million $ 164,184
Jun 22, 12 PM $ 0.0264
+0.02%
$ 7.76 million $ 164,270
Jun 22, 11 AM $ 0.0264
+0.06%
$ 7.76 million $ 163,302
Jun 22, 10 AM $ 0.0264
-0.04%
$ 7.75 million $ 162,227
Jun 22, 9 AM $ 0.0264
+0.08%
$ 7.76 million $ 161,850
Jun 22, 8 AM $ 0.0264
-0.02%
$ 7.75 million $ 159,780
Jun 22, 7 AM $ 0.0264
-0.17%
$ 7.75 million $ 158,955
Jun 22, 6 AM $ 0.0264
+0.11%
$ 7.76 million $ 157,369
Jun 22, 5 AM $ 0.0264
-0.39%
$ 7.76 million $ 157,940
Jun 22, 4 AM $ 0.0265
-0.20%
$ 7.79 million $ 156,485
Jun 22, 3 AM $ 0.0265
-0.12%
$ 7.8 million $ 156,951
Jun 22, 2 AM $ 0.0266
-0.05%
$ 7.81 million $ 155,773
Jun 22, 1 AM $ 0.0266
+0.16%
$ 7.81 million $ 156,630
Jun 22, 12 AM $ 0.0265
+0.22%
$ 7.8 million $ 155,342
Jun 21, 11 PM $ 0.0265
-0.52%
$ 7.78 million $ 155,301
Jun 21, 10 PM $ 0.0266
-0.07%
$ 7.83 million $ 147,393
Jun 21, 9 PM $ 0.0266
-0.40%
$ 7.83 million $ 145,594
Jun 21, 8 PM $ 0.0268
-0.20%
$ 7.87 million $ 146,830
Jun 21, 7 PM $ 0.0268
+0.58%
$ 7.88 million $ 147,272
Jun 21, 6 PM $ 0.0267
+0.21%
$ 7.84 million $ 144,876
Jun 21, 5 PM $ 0.0266
-0.01%
$ 7.82 million $ 144,403
Jun 21, 4 PM $ 0.0266
+0.02%
$ 7.82 million $ 143,011