Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0285
-0.05%
$8.16 million $1.74 million
Aug 12, 9 AM $0.0285
-4.20%
$8.17 million $1.64 million
Aug 12, 8 AM $0.0298
-2.96%
$8.53 million $1.6 million
Aug 12, 7 AM $0.0307
+8.22%
$8.79 million $1.51 million
Aug 12, 6 AM $0.0284
+2.19%
$8.14 million $1.27 million
Aug 12, 5 AM $0.0278
+18.00%
$7.96 million $956,124
Aug 12, 4 AM $0.0236
+3.97%
$6.75 million $774,231
Aug 12, 3 AM $0.0227
+4.48%
$6.49 million $666,711
Aug 12, 2 AM $0.0217
-0.84%
$6.21 million $627,398
Aug 12, 1 AM $0.0219
-8.16%
$6.27 million $606,514
Aug 12, 12 AM $0.0238
-5.86%
$6.82 million $571,181
Aug 11, 11 PM $0.0253
+23.92%
$7.25 million $370,546
Aug 11, 10 PM $0.0204
+2.03%
$5.85 million $215,758
Aug 11, 9 PM $0.02
+0.20%
$5.73 million $207,404
Aug 11, 8 PM $0.02
+0.77%
$5.72 million $207,569
Aug 11, 7 PM $0.0198
+1.67%
$5.68 million $208,002
Aug 11, 6 PM $0.0195
-0.46%
$5.58 million $193,575
Aug 11, 5 PM $0.0196
-0.81%
$5.61 million $191,331
Aug 11, 4 PM $0.0198
+0.07%
$5.66 million $191,366
Aug 11, 3 PM $0.0197
-0.23%
$5.65 million $189,333
Aug 11, 2 PM $0.0198
-0.60%
$5.66 million $187,660
Aug 11, 1 PM $0.0199
-0.78%
$5.7 million $190,449
Aug 11, 12 PM $0.0201
+0.62%
$5.74 million $186,381
Aug 11, 11 AM $0.0199
-0.86%
$5.71 million $172,310
Aug 11, 10 AM $0.0201
-0.87%
$5.76 million $169,397
Aug 11, 9 AM $0.0203
+0.03%
$5.81 million $163,846
Aug 11, 8 AM $0.0203
+0.40%
$5.81 million $164,646
Aug 11, 7 AM $0.0202
-2.71%
$5.78 million $165,006
Aug 11, 6 AM $0.0208
+0.53%
$5.95 million $168,494
Aug 11, 5 AM $0.0207
+0.34%
$5.91 million $169,079
Aug 11, 4 AM $0.0206
-0.08%
$5.89 million $168,130
Aug 11, 3 AM $0.0206
-0.10%
$5.9 million $167,255
Aug 11, 2 AM $0.0206
+0.01%
$5.9 million $170,455
Aug 11, 1 AM $0.0206
+0.17%
$5.9 million $171,943
Aug 11, 12 AM $0.0206
-0.14%
$5.89 million $171,749
Aug 10, 11 PM $0.0206
+0.04%
$5.9 million $171,665
Aug 10, 10 PM $0.0206
-0.08%
$5.9 million $171,983
Aug 10, 9 PM $0.0206
-0.18%
$5.9 million $173,176
Aug 10, 8 PM $0.0207
+0.94%
$5.92 million $174,610
Aug 10, 7 PM $0.0205
-0.24%
$5.86 million $169,981
Aug 10, 6 PM $0.0205
-0.27%
$5.87 million $169,629
Aug 10, 5 PM $0.0206
-0.34%
$5.89 million $171,648
Aug 10, 4 PM $0.0206
+0.27%
$5.91 million $173,128
Aug 10, 3 PM $0.0206
+0.09%
$5.89 million $173,252
Aug 10, 2 PM $0.0206
+2.07%
$5.89 million $173,682
Aug 10, 1 PM $0.0202
-1.18%
$5.77 million $160,826
Aug 10, 12 PM $0.0204
-0.79%
$5.84 million $159,675
Aug 10, 11 AM $0.0206
-0.30%
$5.89 million $160,305
Aug 10, 10 AM $0.0206
-0.33%
$5.9 million $159,333
Aug 10, 9 AM $0.0207
-0.39%
$5.92 million $157,962