Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.0233
+0.33%
$7.43 million $76,663
Oct 11, 11 PM $0.0232
-0.49%
$7.41 million $77,359
Oct 11, 10 PM $0.0234
-0.26%
$7.44 million $77,842
Oct 11, 9 PM $0.0234
-0.15%
$7.46 million $77,335
Oct 11, 8 PM $0.0235
+0.01%
$7.47 million $77,543
Oct 11, 7 PM $0.0235
+0.06%
$7.47 million $78,023
Oct 11, 6 PM $0.0234
-0.11%
$7.47 million $78,872
Oct 11, 5 PM $0.0235
+0.14%
$7.48 million $94,331
Oct 11, 4 PM $0.0234
+0.47%
$7.47 million $103,415
Oct 11, 3 PM $0.0233
+0.02%
$7.43 million $114,352
Oct 11, 2 PM $0.0233
-0.15%
$7.43 million $113,159
Oct 11, 1 PM $0.0234
-0.03%
$7.44 million $113,298
Oct 11, 12 PM $0.0234
+0.14%
$7.44 million $114,940
Oct 11, 11 AM $0.0233
+0.28%
$7.43 million $114,681
Oct 11, 10 AM $0.0233
+0.36%
$7.41 million $114,833
Oct 11, 9 AM $0.0232
+0.08%
$7.39 million $115,019
Oct 11, 8 AM $0.0232
-1.32%
$7.38 million $119,968
Oct 11, 7 AM $0.0235
-1.46%
$7.48 million $119,108
Oct 11, 6 AM $0.0238
-2.20%
$7.59 million $113,555
Oct 11, 5 AM $0.0244
+3.67%
$7.76 million $109,657
Oct 11, 4 AM $0.0235
+0.27%
$7.49 million $58,280
Oct 11, 3 AM $0.0234
-0.42%
$7.47 million $58,412
Oct 11, 2 AM $0.0235
-0.19%
$7.5 million $56,399
Oct 11, 1 AM $0.0236
+0.85%
$7.51 million $56,665
Oct 11, 12 AM $0.0234
-0.44%
$7.45 million $54,797
Oct 10, 11 PM $0.0235
+0.38%
$7.48 million $56,754
Oct 10, 10 PM $0.0234
-0.44%
$7.45 million $56,331
Oct 10, 9 PM $0.0235
+0.06%
$7.48 million $58,270
Oct 10, 8 PM $0.0235
-0.20%
$7.48 million $63,080
Oct 10, 7 PM $0.0235
-0.43%
$7.5 million $64,161
Oct 10, 6 PM $0.0236
+3.10%
$7.53 million $64,911
Oct 10, 5 PM $0.0228
+0.65%
$7.28 million $50,386
Oct 10, 4 PM $0.0227
-2.59%
$7.23 million $41,904
Oct 10, 3 PM $0.0233
+0.11%
$7.43 million $32,863
Oct 10, 2 PM $0.0233
+0.06%
$7.42 million $38,488
Oct 10, 1 PM $0.0233
+0.28%
$7.41 million $44,059
Oct 10, 12 PM $0.0232
-0.02%
$7.39 million $49,568
Oct 10, 11 AM $0.0232
-0.11%
$7.39 million $74,695
Oct 10, 10 AM $0.0232
+0.44%
$7.4 million $83,586
Oct 10, 9 AM $0.0231
+0.39%
$7.37 million $84,516
Oct 10, 8 AM $0.023
-0.36%
$7.34 million $79,929
Oct 10, 7 AM $0.0231
+0.11%
$7.37 million $80,394
Oct 10, 6 AM $0.0231
-0.28%
$7.36 million $80,439
Oct 10, 5 AM $0.0232
+0.66%
$7.38 million $80,510
Oct 10, 4 AM $0.023
+0.02%
$7.33 million $77,435
Oct 10, 3 AM $0.023
+0.14%
$7.33 million $77,360
Oct 10, 2 AM $0.023
+0.42%
$7.32 million $78,103
Oct 10, 1 AM $0.0229
+0.26%
$7.29 million $78,383
Oct 10, 12 AM $0.0228
-0.98%
$7.27 million $78,230
Oct 9, 11 PM $0.023
-0.30%
$7.34 million $82,315