Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,221
10:53 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,185
10:52 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,112
10:51 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,118
10:50 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,120
10:49 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,171
10:48 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,222
10:47 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,194
10:46 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,196
10:45 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,267
10:44 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,264
10:43 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,358
10:42 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,358
10:41 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,371
10:40 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,367
10:39 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,327
10:38 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,374
10:37 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,367
10:36 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,343
10:35 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,332
10:34 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,341
10:33 AM $ 0.0313
-0.03%
$ 9.29 million $ 185,304
10:32 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,270
10:31 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,265
10:30 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,231
10:29 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,229
10:28 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,296
10:27 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,296
10:26 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,325
10:25 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,378
10:24 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,424
10:23 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,420
10:22 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,353
10:21 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,309
10:20 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,284
10:19 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,242
10:18 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,207
10:17 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,169
10:16 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,121
10:15 AM $ 0.0313
+0.03%
$ 9.29 million $ 185,045
10:14 AM $ 0.0313
+0.03%
$ 9.29 million $ 185,085
10:13 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,103
10:12 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,103
10:11 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,156
10:10 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,139
10:09 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,120
10:08 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,127
10:07 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,129
10:06 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,129
10:05 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,149