Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.106
-1.85%
$53.13 million $1.25 million
Apr 29, 2025 $0.108
+1.75%
$54.07 million $1.5 million
Apr 28, 2025 $0.106
+8.75%
$53.13 million $1.03 million
Apr 27, 2025 $0.0977
-8.37%
$48.85 million $762,284
Apr 26, 2025 $0.107
+0.11%
$53.32 million $994,576
Apr 25, 2025 $0.107
-4.86%
$53.26 million $1.62 million
Apr 24, 2025 $0.112
+10.10%
$55.97 million $2.69 million
Apr 23, 2025 $0.102
+3.12%
$50.84 million $1.43 million
Apr 22, 2025 $0.0986
+9.90%
$49.3 million $2.01 million
Apr 21, 2025 $0.0897
-2.23%
$44.86 million $884,815
Apr 20, 2025 $0.0918
-7.28%
$45.89 million $1.37 million
Apr 19, 2025 $0.099
+8.76%
$49.5 million $4.08 million
Apr 18, 2025 $0.091
+11.65%
$45.51 million $956,458
Apr 17, 2025 $0.0815
-6.32%
$40.76 million $954,387
Apr 16, 2025 $0.087
-11.29%
$43.5 million $1.49 million
Apr 15, 2025 $0.0981
-10.19%
$49.05 million $3.06 million
Apr 14, 2025 $0.109
-20.39%
$54.6 million $18.22 million
Apr 13, 2025 $0.137
+67.41%
$68.57 million $11.52 million
Apr 12, 2025 $0.0819
+2.82%
$40.96 million $304,692
Apr 11, 2025 $0.0797
+5.54%
$39.84 million $604,185
Apr 10, 2025 $0.0755
-1.91%
$37.74 million $640,432
Apr 9, 2025 $0.077
+9.57%
$38.48 million $566,632
Apr 8, 2025 $0.0702
-4.15%
$35.11 million $563,572
Apr 7, 2025 $0.0733
+2.26%
$36.63 million $1.25 million
Apr 6, 2025 $0.0716
-15.49%
$35.82 million $1.1 million
Apr 5, 2025 $0.0848
+0.61%
$42.39 million $724,242
Apr 4, 2025 $0.0843
+2.06%
$42.13 million $682,920
Apr 3, 2025 $0.0826
+2.90%
$41.29 million $807,707
Apr 2, 2025 $0.0802
-9.82%
$40.11 million $921,029
Apr 1, 2025 $0.089
-1.62%
$44.48 million $946,198
Mar 31, 2025 $0.0904
+0.49%
$45.21 million $1.58 million
Mar 30, 2025 $0.09
-0.86%
$44.99 million $1.19 million
Mar 29, 2025 $0.0906
-4.30%
$45.32 million $705,078
Mar 28, 2025 $0.0947
-4.21%
$47.35 million $621,438
Mar 27, 2025 $0.0989
+0.14%
$49.43 million $530,227
Mar 26, 2025 $0.0987
-5.15%
$49.36 million $1.35 million
Mar 25, 2025 $0.104
+2.39%
$52.02 million $682,100
Mar 24, 2025 $0.102
+2.21%
$50.81 million $602,320
Mar 23, 2025 $0.0993
+0.23%
$49.67 million $762,650
Mar 22, 2025 $0.0991
-1.02%
$49.55 million $1.09 million
Mar 21, 2025 $0.1
+0.52%
$50.08 million $850,675
Mar 20, 2025 $0.0996
-4.21%
$49.82 million $531,254
Mar 19, 2025 $0.104
+3.02%
$52.02 million $607,903
Mar 18, 2025 $0.101
-6.29%
$50.51 million $589,554
Mar 17, 2025 $0.108
+2.06%
$53.85 million $1.13 million
Mar 16, 2025 $0.106
+4.18%
$52.93 million $2.64 million
Mar 15, 2025 $0.102
+3.90%
$50.75 million $723,160
Mar 14, 2025 $0.0986
-1.64%
$49.27 million $613,282
Mar 13, 2025 $0.0998
-2.28%
$49.88 million $1.39 million
Mar 12, 2025 $0.102
+10.55%
$51.08 million $2.03 million