Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.023
-0.30%
$7.34 million $82,315
Oct 9, 10 PM $0.0231
-0.17%
$7.36 million $84,323
Oct 9, 9 PM $0.0231
+0.80%
$7.38 million $84,145
Oct 9, 8 PM $0.023
-0.48%
$7.32 million $81,279
Oct 9, 7 PM $0.0231
-0.33%
$7.35 million $80,913
Oct 9, 6 PM $0.0231
-0.01%
$7.38 million $90,821
Oct 9, 5 PM $0.0232
-0.04%
$7.38 million $99,972
Oct 9, 4 PM $0.0232
-1.18%
$7.38 million $104,473
Oct 9, 3 PM $0.0234
-1.02%
$7.47 million $115,871
Oct 9, 2 PM $0.0237
-1.47%
$7.55 million $142,860
Oct 9, 1 PM $0.024
-0.47%
$7.66 million $142,599
Oct 9, 12 PM $0.0241
+5.66%
$7.7 million $139,189
Oct 9, 11 AM $0.0229
+1.46%
$7.28 million $126,387
Oct 9, 10 AM $0.0225
-0.53%
$7.18 million $116,510
Oct 9, 9 AM $0.0226
+0.13%
$7.22 million $114,684
Oct 9, 8 AM $0.0226
+0.41%
$7.21 million $117,748
Oct 9, 7 AM $0.0225
+0.15%
$7.18 million $116,975
Oct 9, 6 AM $0.0225
-0.26%
$7.17 million $117,256
Oct 9, 5 AM $0.0225
+0.13%
$7.19 million $119,275
Oct 9, 4 AM $0.0225
+0.27%
$7.18 million $119,168
Oct 9, 3 AM $0.0225
+0.75%
$7.16 million $120,671
Oct 9, 2 AM $0.0223
+0.02%
$7.1 million $119,350
Oct 9, 1 AM $0.0223
+0.17%
$7.1 million $115,302
Oct 9, 12 AM $0.0222
+0.74%
$7.09 million $114,665
Oct 8, 11 PM $0.0221
+0.23%
$7.04 million $110,341
Oct 8, 10 PM $0.022
+0.35%
$7.02 million $108,256
Oct 8, 9 PM $0.022
+0.30%
$7 million $110,328
Oct 8, 8 PM $0.0219
+0.12%
$6.98 million $111,210
Oct 8, 7 PM $0.0219
-0.19%
$6.97 million $113,293
Oct 8, 6 PM $0.0219
-1.91%
$6.98 million $105,135
Oct 8, 5 PM $0.0223
+0.40%
$7.12 million $97,219
Oct 8, 4 PM $0.0222
-3.66%
$7.09 million $93,992
Oct 8, 3 PM $0.0231
-4.40%
$7.36 million $84,971
Oct 8, 2 PM $0.0242
+1.31%
$7.7 million $57,326
Oct 8, 1 PM $0.0238
+0.35%
$7.6 million $55,089
Oct 8, 12 PM $0.0238
+0.17%
$7.57 million $52,517
Oct 8, 11 AM $0.0237
+0.06%
$7.56 million $36,215
Oct 8, 10 AM $0.0237
-0.07%
$7.55 million $37,273
Oct 8, 9 AM $0.0237
-0.01%
$7.56 million $37,748
Oct 8, 8 AM $0.0237
-0.09%
$7.56 million $37,002
Oct 8, 7 AM $0.0237
+0.05%
$7.57 million $37,212
Oct 8, 6 AM $0.0237
-0.26%
$7.56 million $36,978
Oct 8, 5 AM $0.0238
-0.25%
$7.58 million $35,814
Oct 8, 4 AM $0.0239
+0.44%
$7.6 million $35,781
Oct 8, 3 AM $0.0237
-0.14%
$7.57 million $35,523
Oct 8, 2 AM $0.0238
-0.09%
$7.58 million $32,079
Oct 8, 1 AM $0.0238
-0.05%
$7.59 million $36,301
Oct 8, 12 AM $0.0238
+0.24%
$7.59 million $36,378
Oct 7, 11 PM $0.0238
-0.25%
$7.57 million $35,728
Oct 7, 10 PM $0.0238
+0.39%
$7.59 million $40,889