Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0361
-1.08%
$ 10.85 million $ 476,980
Mar 19, 9 PM $ 0.0365
+0.27%
$ 10.97 million $ 480,955
Mar 19, 8 PM $ 0.0364
-0.05%
$ 10.94 million $ 491,186
Mar 19, 7 PM $ 0.0365
+0.25%
$ 10.94 million $ 501,907
Mar 19, 6 PM $ 0.0364
-0.34%
$ 10.92 million $ 529,946
Mar 19, 5 PM $ 0.0365
-0.04%
$ 10.95 million $ 553,232
Mar 19, 4 PM $ 0.0365
-0.48%
$ 10.96 million $ 582,849
Mar 19, 3 PM $ 0.0367
-0.02%
$ 11.01 million $ 649,516
Mar 19, 2 PM $ 0.0367
-0.29%
$ 11.01 million $ 670,789
Mar 19, 1 PM $ 0.0368
+0.30%
$ 11.04 million $ 660,327
Mar 19, 12 PM $ 0.0367
-1.29%
$ 11.01 million $ 656,685
Mar 19, 11 AM $ 0.0372
-0.12%
$ 11.15 million $ 688,349
Mar 19, 10 AM $ 0.0372
+1.13%
$ 11.17 million $ 734,979
Mar 19, 9 AM $ 0.0368
+0.68%
$ 11.04 million $ 748,121
Mar 19, 8 AM $ 0.0365
-0.30%
$ 10.97 million $ 773,949
Mar 19, 7 AM $ 0.0366
-0.69%
$ 11 million $ 820,466
Mar 19, 6 AM $ 0.0369
-2.40%
$ 11.08 million $ 848,351
Mar 19, 5 AM $ 0.0378
+0.57%
$ 11.35 million $ 886,432
Mar 19, 4 AM $ 0.0376
+0.94%
$ 11.29 million $ 909,241
Mar 19, 3 AM $ 0.0372
-0.12%
$ 11.18 million $ 935,696
Mar 19, 2 AM $ 0.0373
-0.10%
$ 11.19 million $ 985,145
Mar 19, 1 AM $ 0.0373
-2.18%
$ 11.21 million $ 1.02 million
Mar 19, 12 AM $ 0.0382
+2.30%
$ 11.46 million $ 1.08 million
Mar 18, 11 PM $ 0.0373
-1.30%
$ 11.2 million $ 1.16 million
Mar 18, 10 PM $ 0.0378
+1.57%
$ 11.35 million $ 1.23 million
Mar 18, 9 PM $ 0.0372
-0.74%
$ 11.17 million $ 1.26 million
Mar 18, 8 PM $ 0.0375
+1.34%
$ 11.25 million $ 1.32 million
Mar 18, 7 PM $ 0.037
+0.81%
$ 11.11 million $ 1.34 million
Mar 18, 6 PM $ 0.0367
+0.06%
$ 11.02 million $ 1.39 million
Mar 18, 5 PM $ 0.0367
-0.37%
$ 11.01 million $ 1.44 million
Mar 18, 4 PM $ 0.0368
-1.47%
$ 11.05 million $ 1.48 million
Mar 18, 3 PM $ 0.0374
-1.69%
$ 11.22 million $ 1.58 million
Mar 18, 2 PM $ 0.038
-0.24%
$ 11.41 million $ 1.76 million
Mar 18, 1 PM $ 0.0381
-0.07%
$ 11.44 million $ 2.36 million
Mar 18, 12 PM $ 0.0381
-0.43%
$ 11.44 million $ 2.55 million
Mar 18, 11 AM $ 0.0383
-2.78%
$ 11.48 million $ 2.72 million
Mar 18, 10 AM $ 0.0393
-0.17%
$ 11.81 million $ 3.02 million
Mar 18, 9 AM $ 0.0394
-0.35%
$ 11.83 million $ 3.13 million
Mar 18, 8 AM $ 0.0396
-0.40%
$ 11.87 million $ 3.34 million
Mar 18, 7 AM $ 0.0397
-0.07%
$ 11.92 million $ 3.51 million
Mar 18, 6 AM $ 0.0397
-1.94%
$ 11.92 million $ 3.73 million
Mar 18, 5 AM $ 0.0405
+0.76%
$ 12.16 million $ 4.33 million
Mar 18, 4 AM $ 0.0402
-1.70%
$ 12.07 million $ 4.71 million
Mar 18, 3 AM $ 0.0409
+1.46%
$ 12.28 million $ 6.01 million
Mar 18, 2 AM $ 0.0403
-1.67%
$ 12.11 million $ 7.32 million
Mar 18, 1 AM $ 0.041
-1.85%
$ 12.31 million $ 8.16 million
Mar 18, 12 AM $ 0.0418
-7.94%
$ 12.54 million $ 8.14 million
Mar 17, 11 PM $ 0.0454
+0.13%
$ 13.64 million $ 8.25 million
Mar 17, 10 PM $ 0.0454
+2.51%
$ 13.62 million $ 8.18 million
Mar 17, 9 PM $ 0.0443
-3.56%
$ 13.29 million $ 8.04 million