Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0266
-0.01%
$ 7.82 million $ 144,403
Jun 21, 4 PM $ 0.0266
+0.02%
$ 7.82 million $ 143,011
Jun 21, 3 PM $ 0.0266
+0.12%
$ 7.82 million $ 143,165
Jun 21, 2 PM $ 0.0266
+0.09%
$ 7.81 million $ 143,230
Jun 21, 1 PM $ 0.0266
-0.05%
$ 7.81 million $ 142,658
Jun 21, 12 PM $ 0.0266
+0.05%
$ 7.81 million $ 146,978
Jun 21, 11 AM $ 0.0266
-0.16%
$ 7.81 million $ 147,688
Jun 21, 10 AM $ 0.0266
+0.05%
$ 7.82 million $ 150,862
Jun 21, 9 AM $ 0.0266
+0.07%
$ 7.81 million $ 151,546
Jun 21, 8 AM $ 0.0266
+0.01%
$ 7.81 million $ 154,385
Jun 21, 7 AM $ 0.0266
-0.07%
$ 7.81 million $ 156,518
Jun 21, 6 AM $ 0.0266
+0.02%
$ 7.81 million $ 157,131
Jun 21, 5 AM $ 0.0266
-0.07%
$ 7.81 million $ 155,991
Jun 21, 4 AM $ 0.0266
-0.04%
$ 7.82 million $ 157,029
Jun 21, 3 AM $ 0.0266
-0.07%
$ 7.82 million $ 158,401
Jun 21, 2 AM $ 0.0266
+0.43%
$ 7.83 million $ 158,251
Jun 21, 1 AM $ 0.0265
+0.26%
$ 7.79 million $ 157,015
Jun 21, 12 AM $ 0.0264
+0.27%
$ 7.77 million $ 156,015
Jun 20, 11 PM $ 0.0264
+0.01%
$ 7.75 million $ 154,896
Jun 20, 10 PM $ 0.0264
-0.07%
$ 7.75 million $ 155,030
Jun 20, 9 PM $ 0.0264
-0.28%
$ 7.76 million $ 156,168
Jun 20, 8 PM $ 0.0265
+0.07%
$ 7.78 million $ 155,237
Jun 20, 7 PM $ 0.0265
-0.06%
$ 7.77 million $ 155,848
Jun 20, 6 PM $ 0.0265
+0.13%
$ 7.78 million $ 156,330
Jun 20, 5 PM $ 0.0264
-0.60%
$ 7.77 million $ 158,390
Jun 20, 4 PM $ 0.0266
-0.14%
$ 7.81 million $ 159,104
Jun 20, 3 PM $ 0.0266
+0.22%
$ 7.83 million $ 159,348
Jun 20, 2 PM $ 0.0266
+0.16%
$ 7.81 million $ 157,225
Jun 20, 1 PM $ 0.0265
+0.14%
$ 7.8 million $ 157,205
Jun 20, 12 PM $ 0.0265
+0.06%
$ 7.78 million $ 152,374
Jun 20, 11 AM $ 0.0265
-0.03%
$ 7.78 million $ 151,303
Jun 20, 10 AM $ 0.0265
-0.02%
$ 7.78 million $ 149,267
Jun 20, 9 AM $ 0.0265
+0.01%
$ 7.78 million $ 148,978
Jun 20, 8 AM $ 0.0265
+0.16%
$ 7.78 million $ 146,478
Jun 20, 7 AM $ 0.0264
-0.23%
$ 7.77 million $ 144,692
Jun 20, 6 AM $ 0.0265
-0.04%
$ 7.79 million $ 144,860
Jun 20, 5 AM $ 0.0265
-0.01%
$ 7.79 million $ 145,435
Jun 20, 4 AM $ 0.0265
+0.12%
$ 7.79 million $ 144,670
Jun 20, 3 AM $ 0.0265
+0.15%
$ 7.78 million $ 144,237
Jun 20, 2 AM $ 0.0264
+0.01%
$ 7.77 million $ 145,871
Jun 20, 1 AM $ 0.0264
-0.01%
$ 7.77 million $ 147,988
Jun 20, 12 AM $ 0.0264
+0.01%
$ 7.77 million $ 150,113
Jun 19, 11 PM $ 0.0264
-0.05%
$ 7.77 million $ 150,896
Jun 19, 10 PM $ 0.0264
+0.20%
$ 7.77 million $ 151,672
Jun 19, 9 PM $ 0.0264
+0.22%
$ 7.76 million $ 151,148
Jun 19, 8 PM $ 0.0263
+0.42%
$ 7.74 million $ 153,215
Jun 19, 7 PM $ 0.0262
-0.11%
$ 7.71 million $ 157,503
Jun 19, 6 PM $ 0.0263
-0.01%
$ 7.71 million $ 163,512
Jun 19, 5 PM $ 0.0263
-0.37%
$ 7.72 million $ 162,924
Jun 19, 4 PM $ 0.0264
+0.17%
$ 7.74 million $ 165,299