Gods Unchained Historical Data

GODS Page 12
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0207
-0.39%
$5.92 million $157,962
Aug 10, 8 AM $0.0208
-0.62%
$5.95 million $156,797
Aug 10, 7 AM $0.0209
-1.20%
$5.99 million $154,304
Aug 10, 6 AM $0.0212
-0.10%
$6.06 million $147,696
Aug 10, 5 AM $0.0212
+0.04%
$6.06 million $146,995
Aug 10, 4 AM $0.0212
+0.07%
$6.06 million $149,331
Aug 10, 3 AM $0.0212
-1.00%
$6.06 million $150,429
Aug 10, 2 AM $0.0214
+0.39%
$6.12 million $148,099
Aug 10, 1 AM $0.0213
+0.06%
$6.09 million $147,580
Aug 10, 12 AM $0.0213
+0.00%
$6.09 million $147,646
Aug 9, 11 PM $0.0213
+0.14%
$6.09 million $150,974
Aug 9, 10 PM $0.0212
-0.22%
$6.08 million $152,038
Aug 9, 9 PM $0.0213
-0.01%
$6.1 million $148,723
Aug 9, 8 PM $0.0213
+0.34%
$6.1 million $147,244
Aug 9, 7 PM $0.0212
-0.05%
$6.08 million $148,635
Aug 9, 6 PM $0.0212
-0.56%
$6.08 million $153,273
Aug 9, 5 PM $0.0214
-0.20%
$6.11 million $154,710
Aug 9, 4 PM $0.0214
+0.16%
$6.13 million $154,948
Aug 9, 3 PM $0.0214
-0.22%
$6.12 million $153,422
Aug 9, 2 PM $0.0214
+0.06%
$6.13 million $153,191
Aug 9, 1 PM $0.0214
+0.01%
$6.13 million $154,093
Aug 9, 12 PM $0.0214
+0.21%
$6.13 million $159,375
Aug 9, 11 AM $0.0214
+0.18%
$6.11 million $167,107
Aug 9, 10 AM $0.0213
-0.14%
$6.1 million $179,885
Aug 9, 9 AM $0.0213
+0.29%
$6.11 million $214,886
Aug 9, 8 AM $0.0213
+0.06%
$6.09 million $221,255
Aug 9, 7 AM $0.0213
-0.31%
$6.09 million $223,846
Aug 9, 6 AM $0.0213
+0.36%
$6.1 million $225,386
Aug 9, 5 AM $0.0212
+0.08%
$6.08 million $228,374
Aug 9, 4 AM $0.0212
-0.36%
$6.08 million $240,306
Aug 9, 3 AM $0.0213
-0.06%
$6.1 million $240,993
Aug 9, 2 AM $0.0213
+0.06%
$6.1 million $243,376
Aug 9, 1 AM $0.0213
-0.02%
$6.1 million $252,155
Aug 9, 12 AM $0.0213
+0.23%
$6.1 million $252,982
Aug 8, 11 PM $0.0213
-0.20%
$6.09 million $255,441
Aug 8, 10 PM $0.0213
+0.51%
$6.1 million $270,684
Aug 8, 9 PM $0.0212
+0.77%
$6.07 million $288,578
Aug 8, 8 PM $0.021
-0.48%
$6.02 million $292,316
Aug 8, 7 PM $0.0211
-1.04%
$6.05 million $292,066
Aug 8, 6 PM $0.0214
-1.24%
$6.11 million $289,795
Aug 8, 5 PM $0.0216
-0.06%
$6.19 million $291,442
Aug 8, 4 PM $0.0216
-0.29%
$6.19 million $302,958
Aug 8, 3 PM $0.0217
+0.21%
$6.21 million $304,070
Aug 8, 2 PM $0.0217
+0.34%
$6.2 million $306,995
Aug 8, 1 PM $0.0216
+0.30%
$6.18 million $313,053
Aug 8, 12 PM $0.0215
+0.27%
$6.16 million $314,523
Aug 8, 11 AM $0.0215
+1.46%
$6.14 million $311,844
Aug 8, 10 AM $0.0212
+1.43%
$6.06 million $305,421
Aug 8, 9 AM $0.0209
+2.07%
$5.97 million $273,300
Aug 8, 8 AM $0.0204
+0.16%
$5.85 million $271,794