Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,218
6:32 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,157
6:31 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,136
6:30 AM $ 0.0232
+0.06%
$ 6.72 million $ 147,162
6:29 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,230
6:28 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,260
6:27 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,295
6:26 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,334
6:25 AM $ 0.0232
-0.05%
$ 6.72 million $ 147,330
6:24 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,310
6:23 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,277
6:22 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,248
6:21 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,224
6:20 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,199
6:19 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,154
6:18 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,137
6:17 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,100
6:16 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,052
6:15 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,019
6:14 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,001
6:13 AM $ 0.0232
+0.05%
$ 6.72 million $ 146,986
6:12 AM $ 0.0232
+0.01%
$ 6.72 million $ 146,949
6:11 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,926
6:10 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,886
6:09 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,879
6:08 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,933
6:07 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,950
6:06 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,979
6:05 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,029
6:04 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,093
6:03 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,081
6:02 AM $ 0.0232
+0.07%
$ 6.72 million $ 147,032
6:01 AM $ 0.0232
-0.08%
$ 6.72 million $ 146,661
6:00 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,592
5:59 AM $ 0.0232
+0.06%
$ 6.72 million $ 146,606
5:58 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,605
5:57 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,611
5:56 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,607
5:55 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,562
5:54 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,470
5:53 AM $ 0.0232
+0.02%
$ 6.72 million $ 146,409
5:52 AM $ 0.0232
-0.01%
$ 6.72 million $ 146,412
5:51 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,408
5:50 AM $ 0.0232
+0.02%
$ 6.72 million $ 146,445
5:49 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,495
5:48 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,508
5:47 AM $ 0.0232
-0.01%
$ 6.72 million $ 146,520
5:46 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,510
5:45 AM $ 0.0232
+0.05%
$ 6.72 million $ 146,491
5:44 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,486