Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,434
11:43 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,455
11:42 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,460
11:41 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,494
11:40 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,509
11:39 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,575
11:38 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,739
11:37 AM $ 0.0314
-0.02%
$ 9.29 million $ 183,978
11:36 AM $ 0.0314
+0.02%
$ 9.29 million $ 184,018
11:35 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,014
11:34 AM $ 0.0314
+0.00%
$ 9.29 million $ 184,088
11:33 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,052
11:32 AM $ 0.0314
+0.01%
$ 9.29 million $ 184,035
11:31 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,035
11:30 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,970
11:29 AM $ 0.0314
+0.02%
$ 9.3 million $ 184,004
11:28 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,893
11:27 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,873
11:26 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,863
11:25 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,840
11:24 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,820
11:23 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,821
11:22 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,821
11:21 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,871
11:20 AM $ 0.0314
-0.01%
$ 9.3 million $ 183,926
11:19 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,942
11:18 AM $ 0.0314
-0.01%
$ 9.3 million $ 183,968
11:17 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,968
11:16 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,934
11:15 AM $ 0.0314
+0.03%
$ 9.3 million $ 183,926
11:14 AM $ 0.0313
-0.01%
$ 9.29 million $ 183,946
11:13 AM $ 0.0314
-0.02%
$ 9.29 million $ 183,905
11:12 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,874
11:11 AM $ 0.0314
+0.01%
$ 9.29 million $ 183,883
11:10 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,917
11:09 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,970
11:08 AM $ 0.0314
-0.01%
$ 9.29 million $ 183,992
11:07 AM $ 0.0314
-0.01%
$ 9.29 million $ 183,997
11:06 AM $ 0.0314
+0.01%
$ 9.29 million $ 184,248
11:05 AM $ 0.0314
+0.02%
$ 9.29 million $ 184,436
11:04 AM $ 0.0314
+0.02%
$ 9.29 million $ 184,829
11:03 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,234
11:02 AM $ 0.0313
+0.02%
$ 9.29 million $ 185,234
11:01 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,225
11:00 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,103
10:59 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,103
10:58 AM $ 0.0313
+0.01%
$ 9.29 million $ 185,111
10:57 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,157
10:56 AM $ 0.0313
-0.02%
$ 9.29 million $ 185,219
10:55 AM $ 0.0313
+0.00%
$ 9.29 million $ 185,240