Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.0238
+0.39%
$7.59 million $40,889
Oct 7, 9 PM $0.0237
-0.36%
$7.56 million $37,303
Oct 7, 8 PM $0.0238
+0.14%
$7.59 million $36,236
Oct 7, 7 PM $0.0238
-0.73%
$7.58 million $28,363
Oct 7, 6 PM $0.024
-1.21%
$7.63 million $29,314
Oct 7, 5 PM $0.0242
-1.08%
$7.73 million $27,984
Oct 7, 4 PM $0.0245
-0.65%
$7.81 million $28,245
Oct 7, 3 PM $0.0247
-0.55%
$7.86 million $28,768
Oct 7, 2 PM $0.0248
-0.37%
$7.91 million $29,283
Oct 7, 1 PM $0.0249
-0.01%
$7.94 million $30,024
Oct 7, 12 PM $0.0249
+0.01%
$7.94 million $31,002
Oct 7, 11 AM $0.0249
+0.03%
$7.94 million $30,456
Oct 7, 10 AM $0.0249
+0.01%
$7.93 million $30,568
Oct 7, 9 AM $0.0249
-0.03%
$7.93 million $30,651
Oct 7, 8 AM $0.0249
-0.30%
$7.94 million $32,025
Oct 7, 7 AM $0.025
+0.19%
$7.96 million $32,445
Oct 7, 6 AM $0.0249
-0.02%
$7.94 million $32,109
Oct 7, 5 AM $0.0249
-0.06%
$7.94 million $32,559
Oct 7, 4 AM $0.0249
-0.05%
$7.95 million $32,817
Oct 7, 3 AM $0.0249
-0.92%
$7.95 million $35,436
Oct 7, 2 AM $0.0252
+0.61%
$8.02 million $36,887
Oct 7, 1 AM $0.025
+0.27%
$7.98 million $31,066
Oct 7, 12 AM $0.025
+0.02%
$7.95 million $31,299
Oct 6, 11 PM $0.025
-0.06%
$7.95 million $34,066
Oct 6, 10 PM $0.025
+0.01%
$7.96 million $42,406
Oct 6, 9 PM $0.025
-0.10%
$7.96 million $46,639
Oct 6, 8 PM $0.025
-0.01%
$7.97 million $46,744
Oct 6, 7 PM $0.025
-0.27%
$7.97 million $47,109
Oct 6, 6 PM $0.0251
+0.20%
$7.99 million $46,312
Oct 6, 5 PM $0.025
+0.07%
$7.97 million $44,986
Oct 6, 4 PM $0.025
-0.88%
$7.97 million $43,384
Oct 6, 3 PM $0.0252
+0.06%
$8.04 million $41,312
Oct 6, 2 PM $0.0252
-0.56%
$8.03 million $40,793
Oct 6, 1 PM $0.0253
-0.79%
$8.08 million $37,511
Oct 6, 12 PM $0.0255
+0.02%
$8.14 million $37,256
Oct 6, 11 AM $0.0255
+0.45%
$8.14 million $36,594
Oct 6, 10 AM $0.0254
+0.22%
$8.1 million $37,128
Oct 6, 9 AM $0.0254
+0.31%
$8.09 million $37,113
Oct 6, 8 AM $0.0253
-0.21%
$8.06 million $36,214
Oct 6, 7 AM $0.0253
+0.25%
$8.08 million $38,042
Oct 6, 6 AM $0.0253
+0.38%
$8.06 million $38,250
Oct 6, 5 AM $0.0252
+0.26%
$8.03 million $38,031
Oct 6, 4 AM $0.0251
-0.62%
$8.01 million $38,107
Oct 6, 3 AM $0.0253
-0.76%
$8.06 million $36,887
Oct 6, 2 AM $0.0255
+0.01%
$8.12 million $34,620
Oct 6, 1 AM $0.0255
-0.06%
$8.12 million $36,794
Oct 6, 12 AM $0.0255
+0.26%
$8.12 million $37,692
Oct 5, 11 PM $0.0254
-0.31%
$8.1 million $35,320
Oct 5, 10 PM $0.0255
-0.43%
$8.13 million $27,648
Oct 5, 9 PM $0.0256
-0.12%
$8.16 million $28,051