Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0264
+0.17%
$ 7.74 million $ 165,299
Jun 19, 3 PM $ 0.0263
-0.09%
$ 7.73 million $ 213,336
Jun 19, 2 PM $ 0.0263
-0.15%
$ 7.74 million $ 216,930
Jun 19, 1 PM $ 0.0264
+0.62%
$ 7.75 million $ 223,358
Jun 19, 12 PM $ 0.0262
-0.16%
$ 7.7 million $ 225,552
Jun 19, 11 AM $ 0.0263
-0.05%
$ 7.71 million $ 233,610
Jun 19, 10 AM $ 0.0263
-0.09%
$ 7.72 million $ 234,301
Jun 19, 9 AM $ 0.0263
-0.06%
$ 7.73 million $ 241,614
Jun 19, 8 AM $ 0.0263
+0.37%
$ 7.73 million $ 243,555
Jun 19, 7 AM $ 0.0262
-0.07%
$ 7.7 million $ 244,653
Jun 19, 6 AM $ 0.0262
+0.26%
$ 7.71 million $ 246,337
Jun 19, 5 AM $ 0.0262
+0.01%
$ 7.69 million $ 248,518
Jun 19, 4 AM $ 0.0262
-0.12%
$ 7.69 million $ 249,647
Jun 19, 3 AM $ 0.0262
-0.39%
$ 7.7 million $ 252,130
Jun 19, 2 AM $ 0.0263
+0.11%
$ 7.73 million $ 250,906
Jun 19, 1 AM $ 0.0263
+0.37%
$ 7.72 million $ 255,103
Jun 19, 12 AM $ 0.0262
+0.20%
$ 7.69 million $ 267,487
Jun 18, 11 PM $ 0.0261
-0.14%
$ 7.67 million $ 269,700
Jun 18, 10 PM $ 0.0261
+0.13%
$ 7.68 million $ 270,995
Jun 18, 9 PM $ 0.0261
-0.32%
$ 7.67 million $ 273,592
Jun 18, 8 PM $ 0.0262
+0.50%
$ 7.7 million $ 282,737
Jun 18, 7 PM $ 0.0261
-1.13%
$ 7.66 million $ 279,612
Jun 18, 6 PM $ 0.0264
+0.07%
$ 7.75 million $ 283,177
Jun 18, 5 PM $ 0.0264
-0.23%
$ 7.74 million $ 293,492
Jun 18, 4 PM $ 0.0264
-3.22%
$ 7.76 million $ 293,226
Jun 18, 3 PM $ 0.0273
-0.84%
$ 8.02 million $ 249,029
Jun 18, 2 PM $ 0.0275
-0.88%
$ 8.09 million $ 246,969
Jun 18, 1 PM $ 0.0278
-0.12%
$ 8.16 million $ 242,079
Jun 18, 12 PM $ 0.0278
+0.91%
$ 8.17 million $ 239,985
Jun 18, 11 AM $ 0.0276
-0.24%
$ 8.1 million $ 230,696
Jun 18, 10 AM $ 0.0276
+0.41%
$ 8.12 million $ 231,583
Jun 18, 9 AM $ 0.0275
-0.80%
$ 8.08 million $ 223,629
Jun 18, 8 AM $ 0.0277
+0.62%
$ 8.15 million $ 223,232
Jun 18, 7 AM $ 0.0276
+0.96%
$ 8.1 million $ 220,134
Jun 18, 6 AM $ 0.0273
+0.25%
$ 8.02 million $ 216,867
Jun 18, 5 AM $ 0.0272
+0.00%
$ 8 million $ 214,536
Jun 18, 4 AM $ 0.0272
+0.15%
$ 8 million $ 213,677
Jun 18, 3 AM $ 0.0272
-0.02%
$ 7.99 million $ 209,700
Jun 18, 2 AM $ 0.0272
+0.19%
$ 7.99 million $ 209,526
Jun 18, 1 AM $ 0.0271
-0.39%
$ 7.98 million $ 202,946
Jun 18, 12 AM $ 0.0272
+0.25%
$ 8.01 million $ 188,684
Jun 17, 11 PM $ 0.0272
-0.35%
$ 7.99 million $ 184,064
Jun 17, 10 PM $ 0.0273
-0.46%
$ 8.01 million $ 182,942
Jun 17, 9 PM $ 0.0274
+1.50%
$ 8.05 million $ 179,795
Jun 17, 8 PM $ 0.027
-0.46%
$ 7.93 million $ 169,084
Jun 17, 7 PM $ 0.0271
+0.16%
$ 7.97 million $ 165,314
Jun 17, 6 PM $ 0.0271
+1.07%
$ 7.96 million $ 157,709
Jun 17, 5 PM $ 0.0268
+0.26%
$ 7.87 million $ 145,588
Jun 17, 4 PM $ 0.0267
-0.23%
$ 7.85 million $ 143,926
Jun 17, 3 PM $ 0.0268
-0.10%
$ 7.87 million $ 145,512