Gods Unchained Historical Data

GODS Page 13
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0204
+0.16%
$5.85 million $271,794
Aug 8, 7 AM $0.0204
+0.64%
$5.84 million $290,768
Aug 8, 6 AM $0.0203
+0.28%
$5.8 million $289,814
Aug 8, 5 AM $0.0202
-2.98%
$5.79 million $288,200
Aug 8, 4 AM $0.0208
-0.83%
$5.96 million $271,541
Aug 8, 3 AM $0.021
+0.12%
$6.01 million $269,919
Aug 8, 2 AM $0.021
+1.42%
$6.01 million $270,710
Aug 8, 1 AM $0.0207
+0.01%
$5.92 million $264,925
Aug 8, 12 AM $0.0207
+0.25%
$5.92 million $266,658
Aug 7, 11 PM $0.0206
-0.40%
$5.91 million $267,240
Aug 7, 10 PM $0.0207
-3.13%
$5.93 million $260,101
Aug 7, 9 PM $0.0214
-1.02%
$6.12 million $246,228
Aug 7, 8 PM $0.0216
+0.60%
$6.19 million $243,047
Aug 7, 7 PM $0.0215
+0.01%
$6.15 million $238,850
Aug 7, 6 PM $0.0215
+0.00%
$6.15 million $239,885
Aug 7, 5 PM $0.0215
-1.19%
$6.15 million $242,032
Aug 7, 4 PM $0.0217
-0.16%
$6.22 million $233,002
Aug 7, 3 PM $0.0218
+0.32%
$6.23 million $232,258
Aug 7, 2 PM $0.0217
-0.14%
$6.21 million $241,286
Aug 7, 1 PM $0.0217
-0.46%
$6.22 million $236,363
Aug 7, 12 PM $0.0218
-1.19%
$6.25 million $235,018
Aug 7, 11 AM $0.0221
-0.96%
$6.32 million $230,651
Aug 7, 10 AM $0.0223
-0.01%
$6.39 million $238,608
Aug 7, 9 AM $0.0223
-1.34%
$6.39 million $249,068
Aug 7, 8 AM $0.0226
-2.03%
$6.47 million $246,148
Aug 7, 7 AM $0.0231
+0.25%
$6.61 million $241,765
Aug 7, 6 AM $0.023
-0.93%
$6.59 million $241,956
Aug 7, 5 AM $0.0232
+0.44%
$6.65 million $242,487
Aug 7, 4 AM $0.0231
-0.21%
$6.62 million $247,461
Aug 7, 3 AM $0.0232
-0.17%
$6.64 million $255,103
Aug 7, 2 AM $0.0232
+1.65%
$6.65 million $256,673
Aug 7, 1 AM $0.0228
+0.00%
$6.54 million $251,537
Aug 7, 12 AM $0.0228
-0.65%
$6.54 million $253,116
Aug 6, 11 PM $0.023
-0.83%
$6.58 million $266,701
Aug 6, 10 PM $0.0232
+0.19%
$6.64 million $263,922
Aug 6, 9 PM $0.0231
+0.05%
$6.63 million $266,801
Aug 6, 8 PM $0.0231
-0.55%
$6.62 million $266,994
Aug 6, 7 PM $0.0233
-0.58%
$6.66 million $265,272
Aug 6, 6 PM $0.0234
+0.87%
$6.7 million $266,240
Aug 6, 5 PM $0.0232
-1.23%
$6.64 million $263,248
Aug 6, 4 PM $0.0235
+0.54%
$6.72 million $263,662
Aug 6, 3 PM $0.0234
+0.32%
$6.69 million $270,006
Aug 6, 2 PM $0.0233
-0.78%
$6.67 million $260,026
Aug 6, 1 PM $0.0235
-0.51%
$6.72 million $258,764
Aug 6, 12 PM $0.0236
-0.86%
$6.75 million $264,487
Aug 6, 11 AM $0.0238
+1.55%
$6.81 million $267,073
Aug 6, 10 AM $0.0234
-1.21%
$6.71 million $264,414
Aug 6, 9 AM $0.0237
+0.35%
$6.79 million $255,416
Aug 6, 8 AM $0.0236
-2.07%
$6.77 million $264,225
Aug 6, 7 AM $0.0241
-0.14%
$6.91 million $263,517