Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,172
12:19 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,185
12:18 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,262
12:17 PM $ 0.0313
-0.03%
$ 9.28 million $ 184,209
12:16 PM $ 0.0313
+0.02%
$ 9.28 million $ 184,172
12:15 PM $ 0.0313
-0.02%
$ 9.28 million $ 184,165
12:14 PM $ 0.0313
-0.01%
$ 9.29 million $ 184,123
12:13 PM $ 0.0313
+0.00%
$ 9.29 million $ 184,133
12:12 PM $ 0.0313
-0.01%
$ 9.29 million $ 184,133
12:11 PM $ 0.0314
+0.00%
$ 9.29 million $ 184,132
12:10 PM $ 0.0314
-0.02%
$ 9.29 million $ 184,119
12:09 PM $ 0.0314
+0.01%
$ 9.29 million $ 184,118
12:08 PM $ 0.0314
+0.01%
$ 9.29 million $ 184,125
12:07 PM $ 0.0314
-0.01%
$ 9.29 million $ 184,167
12:06 PM $ 0.0314
-0.01%
$ 9.29 million $ 184,161
12:05 PM $ 0.0314
+0.01%
$ 9.29 million $ 183,274
12:04 PM $ 0.0314
+0.00%
$ 9.29 million $ 183,252
12:03 PM $ 0.0314
-0.09%
$ 9.29 million $ 183,754
12:02 PM $ 0.0314
+0.00%
$ 9.29 million $ 183,741
12:01 PM $ 0.0314
+0.00%
$ 9.29 million $ 183,736
12:00 PM $ 0.0314
+0.01%
$ 9.29 million $ 183,616
11:59 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,588
11:58 AM $ 0.0314
-0.04%
$ 9.3 million $ 183,588
11:57 AM $ 0.0314
+0.08%
$ 9.3 million $ 183,568
11:56 AM $ 0.0314
-0.07%
$ 9.3 million $ 183,544
11:55 AM $ 0.0314
+0.02%
$ 9.3 million $ 183,597
11:54 AM $ 0.0314
+0.03%
$ 9.3 million $ 183,637
11:53 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,616
11:52 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,516
11:51 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,496
11:50 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,516
11:49 AM $ 0.0314
+0.03%
$ 9.3 million $ 183,458
11:48 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,411
11:47 AM $ 0.0314
+0.02%
$ 9.3 million $ 183,393
11:46 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,421
11:45 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,434
11:44 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,434
11:43 AM $ 0.0314
+0.00%
$ 9.3 million $ 183,455
11:42 AM $ 0.0314
-0.02%
$ 9.3 million $ 183,460
11:41 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,494
11:40 AM $ 0.0314
+0.01%
$ 9.3 million $ 183,509
11:39 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,575
11:38 AM $ 0.0314
+0.00%
$ 9.29 million $ 183,739
11:37 AM $ 0.0314
-0.02%
$ 9.29 million $ 183,978
11:36 AM $ 0.0314
+0.02%
$ 9.29 million $ 184,018
11:35 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,014
11:34 AM $ 0.0314
+0.00%
$ 9.29 million $ 184,088
11:33 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,052
11:32 AM $ 0.0314
+0.01%
$ 9.29 million $ 184,035
11:31 AM $ 0.0314
-0.01%
$ 9.29 million $ 184,035