Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.162
+0.16%
$80.84 million $1.25 million
Jan 19, 2025 $0.161
-8.57%
$80.73 million $1.15 million
Jan 18, 2025 $0.177
-7.71%
$88.3 million $696,716
Jan 17, 2025 $0.191
+4.88%
$95.7 million $566,482
Jan 16, 2025 $0.183
-2.46%
$91.25 million $581,826
Jan 15, 2025 $0.187
+5.82%
$93.57 million $941,016
Jan 14, 2025 $0.177
+2.87%
$88.42 million $433,316
Jan 13, 2025 $0.172
-2.22%
$85.94 million $828,559
Jan 12, 2025 $0.176
-2.01%
$87.91 million $485,456
Jan 11, 2025 $0.179
-2.20%
$89.71 million $422,615
Jan 10, 2025 $0.183
+2.76%
$91.73 million $502,305
Jan 9, 2025 $0.179
-4.55%
$89.3 million $861,766
Jan 8, 2025 $0.187
-3.37%
$93.57 million $764,157
Jan 7, 2025 $0.194
-8.83%
$96.84 million $625,974
Jan 6, 2025 $0.212
-1.25%
$106.22 million $584,312
Jan 5, 2025 $0.215
-1.39%
$107.55 million $508,997
Jan 4, 2025 $0.218
+0.05%
$109.06 million $443,184
Jan 3, 2025 $0.218
+4.61%
$109.01 million $565,644
Jan 2, 2025 $0.208
+1.66%
$104.24 million $787,761
Jan 1, 2025 $0.205
+3.17%
$102.53 million $465,698
Dec 31, 2024 $0.199
-2.74%
$99.38 million $809,500
Dec 30, 2024 $0.204
+1.12%
$102.19 million $888,864
Dec 29, 2024 $0.202
-5.54%
$101.05 million $1.27 million
Dec 28, 2024 $0.214
+4.13%
$106.98 million $442,534
Dec 27, 2024 $0.205
+1.09%
$102.74 million $1.02 million
Dec 26, 2024 $0.203
-4.68%
$101.62 million $1.81 million
Dec 25, 2024 $0.213
+0.10%
$106.6 million $1.57 million
Dec 24, 2024 $0.213
+6.82%
$106.49 million $700,120
Dec 23, 2024 $0.199
+6.31%
$99.69 million $965,679
Dec 22, 2024 $0.187
-5.09%
$93.7 million $1.23 million
Dec 21, 2024 $0.198
-1.59%
$98.76 million $1.38 million
Dec 20, 2024 $0.201
+4.47%
$100.34 million $1.92 million
Dec 19, 2024 $0.193
-6.07%
$96.47 million $1.82 million
Dec 18, 2024 $0.205
-9.05%
$102.72 million $1.35 million
Dec 17, 2024 $0.226
-4.64%
$112.94 million $1.28 million
Dec 16, 2024 $0.237
-5.39%
$118.44 million $1.54 million
Dec 15, 2024 $0.25
+4.10%
$125.18 million $1.67 million
Dec 14, 2024 $0.24
-8.55%
$120.25 million $2.33 million
Dec 13, 2024 $0.263
+0.01%
$131.49 million $1.59 million
Dec 12, 2024 $0.263
-3.67%
$131.47 million $2.29 million
Dec 11, 2024 $0.273
+6.73%
$136.47 million $2.54 million
Dec 10, 2024 $0.256
+5.25%
$127.86 million $3.5 million
Dec 9, 2024 $0.243
-19.01%
$121.59 million $5.35 million
Dec 8, 2024 $0.3
+6.97%
$150.1 million $11.58 million
Dec 7, 2024 $0.281
-1.84%
$140.32 million $1.46 million
Dec 6, 2024 $0.286
+6.47%
$142.97 million $2.58 million
Dec 5, 2024 $0.269
-4.18%
$134.35 million $2.38 million
Dec 4, 2024 $0.28
+2.29%
$140.24 million $2.97 million
Dec 3, 2024 $0.275
+8.21%
$137.47 million $3.05 million
Dec 2, 2024 $0.254
+1.83%
$127.04 million $3 million