Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0268
-0.10%
$ 7.87 million $ 145,512
Jun 17, 2 PM $ 0.0268
-0.17%
$ 7.88 million $ 150,686
Jun 17, 1 PM $ 0.0269
-0.08%
$ 7.89 million $ 166,108
Jun 17, 12 PM $ 0.0269
-0.06%
$ 7.9 million $ 167,948
Jun 17, 11 AM $ 0.0269
+0.15%
$ 7.9 million $ 171,036
Jun 17, 10 AM $ 0.0268
-0.02%
$ 7.89 million $ 169,275
Jun 17, 9 AM $ 0.0269
+0.03%
$ 7.89 million $ 169,235
Jun 17, 8 AM $ 0.0268
+0.42%
$ 7.89 million $ 169,917
Jun 17, 7 AM $ 0.0267
-0.31%
$ 7.85 million $ 170,841
Jun 17, 6 AM $ 0.0268
-0.11%
$ 7.88 million $ 172,491
Jun 17, 5 AM $ 0.0268
+0.06%
$ 7.89 million $ 172,569
Jun 17, 4 AM $ 0.0268
-0.05%
$ 7.88 million $ 171,923
Jun 17, 3 AM $ 0.0268
-0.16%
$ 7.89 million $ 175,480
Jun 17, 2 AM $ 0.0269
+0.54%
$ 7.9 million $ 176,045
Jun 17, 1 AM $ 0.0267
-0.04%
$ 7.86 million $ 178,568
Jun 17, 12 AM $ 0.0267
+0.03%
$ 7.86 million $ 179,524
Jun 16, 11 PM $ 0.0267
+0.13%
$ 7.86 million $ 180,103
Jun 16, 10 PM $ 0.0267
-0.03%
$ 7.85 million $ 193,820
Jun 16, 9 PM $ 0.0267
+0.34%
$ 7.85 million $ 196,824
Jun 16, 8 PM $ 0.0266
-0.33%
$ 7.82 million $ 201,941
Jun 16, 7 PM $ 0.0267
-0.02%
$ 7.85 million $ 202,643
Jun 16, 6 PM $ 0.0267
-0.07%
$ 7.85 million $ 205,466
Jun 16, 5 PM $ 0.0267
-0.09%
$ 7.86 million $ 208,606
Jun 16, 4 PM $ 0.0268
+0.11%
$ 7.86 million $ 209,260
Jun 16, 3 PM $ 0.0267
-0.13%
$ 7.85 million $ 207,797
Jun 16, 2 PM $ 0.0268
+2.49%
$ 7.86 million $ 204,818
Jun 16, 1 PM $ 0.0261
-0.70%
$ 7.67 million $ 190,948
Jun 16, 12 PM $ 0.0263
+0.27%
$ 7.73 million $ 193,396
Jun 16, 11 AM $ 0.0262
+0.09%
$ 7.71 million $ 193,590
Jun 16, 10 AM $ 0.0262
-0.03%
$ 7.7 million $ 194,554
Jun 16, 9 AM $ 0.0262
-0.23%
$ 7.7 million $ 194,348
Jun 16, 8 AM $ 0.0263
+0.44%
$ 7.72 million $ 193,789
Jun 16, 7 AM $ 0.0262
-0.17%
$ 7.69 million $ 193,738
Jun 16, 6 AM $ 0.0262
-0.10%
$ 7.7 million $ 193,518
Jun 16, 5 AM $ 0.0262
-0.02%
$ 7.71 million $ 193,504
Jun 16, 4 AM $ 0.0262
+0.03%
$ 7.71 million $ 193,911
Jun 16, 3 AM $ 0.0262
+0.00%
$ 7.71 million $ 197,218
Jun 16, 2 AM $ 0.0262
-0.75%
$ 7.71 million $ 197,241
Jun 16, 1 AM $ 0.0264
-0.11%
$ 7.76 million $ 194,949
Jun 16, 12 AM $ 0.0265
-0.08%
$ 7.77 million $ 195,787
Jun 15, 11 PM $ 0.0265
-0.63%
$ 7.78 million $ 195,914
Jun 15, 10 PM $ 0.0266
-0.29%
$ 7.83 million $ 185,609
Jun 15, 9 PM $ 0.0267
+0.08%
$ 7.85 million $ 188,734
Jun 15, 8 PM $ 0.0267
-0.01%
$ 7.85 million $ 185,906
Jun 15, 7 PM $ 0.0267
-0.43%
$ 7.85 million $ 187,554
Jun 15, 6 PM $ 0.0268
+0.38%
$ 7.88 million $ 185,985
Jun 15, 5 PM $ 0.0267
+0.00%
$ 7.85 million $ 182,832
Jun 15, 4 PM $ 0.0267
-0.10%
$ 7.85 million $ 182,512
Jun 15, 3 PM $ 0.0267
-0.10%
$ 7.86 million $ 185,749
Jun 15, 2 PM $ 0.0268
+0.06%
$ 7.87 million $ 186,955