Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.0256
-0.12%
$8.16 million $28,051
Oct 5, 8 PM $0.0256
-0.41%
$8.17 million $29,010
Oct 5, 7 PM $0.0258
-0.25%
$8.21 million $27,673
Oct 5, 6 PM $0.0258
-0.32%
$8.23 million $28,142
Oct 5, 5 PM $0.0259
+0.07%
$8.25 million $28,427
Oct 5, 4 PM $0.0259
-0.44%
$8.25 million $25,427
Oct 5, 3 PM $0.026
-0.26%
$8.28 million $25,695
Oct 5, 2 PM $0.0261
-0.19%
$8.31 million $26,073
Oct 5, 1 PM $0.0261
-0.02%
$8.32 million $27,299
Oct 5, 12 PM $0.0261
+0.12%
$8.32 million $27,041
Oct 5, 11 AM $0.0261
-0.28%
$8.31 million $30,078
Oct 5, 10 AM $0.0262
+0.26%
$8.34 million $33,236
Oct 5, 9 AM $0.0261
+0.67%
$8.32 million $38,003
Oct 5, 8 AM $0.0259
-0.33%
$8.26 million $38,436
Oct 5, 7 AM $0.026
+0.13%
$8.29 million $36,701
Oct 5, 6 AM $0.026
+0.44%
$8.28 million $37,777
Oct 5, 5 AM $0.0259
-0.22%
$8.24 million $38,656
Oct 5, 4 AM $0.0259
-0.18%
$8.26 million $38,758
Oct 5, 3 AM $0.026
-0.11%
$8.27 million $37,924
Oct 5, 2 AM $0.026
+0.46%
$8.28 million $39,161
Oct 5, 1 AM $0.0259
+0.09%
$8.25 million $39,306
Oct 5, 12 AM $0.0258
+0.06%
$8.24 million $38,458
Oct 4, 11 PM $0.0258
-0.12%
$8.23 million $39,213
Oct 4, 10 PM $0.0259
-0.40%
$8.24 million $44,672
Oct 4, 9 PM $0.026
+0.05%
$8.28 million $44,822
Oct 4, 8 PM $0.026
+0.04%
$8.27 million $44,161
Oct 4, 7 PM $0.0259
+0.07%
$8.27 million $44,426
Oct 4, 6 PM $0.0259
-0.07%
$8.26 million $45,382
Oct 4, 5 PM $0.0259
+0.00%
$8.27 million $45,447
Oct 4, 4 PM $0.0259
+0.23%
$8.27 million $51,377
Oct 4, 3 PM $0.0259
-0.29%
$8.25 million $53,059
Oct 4, 2 PM $0.026
+0.12%
$8.28 million $53,260
Oct 4, 1 PM $0.0259
-0.11%
$8.27 million $53,321
Oct 4, 12 PM $0.026
+0.01%
$8.28 million $57,349
Oct 4, 11 AM $0.026
-0.43%
$8.27 million $54,752
Oct 4, 10 AM $0.0261
+0.66%
$8.31 million $51,001
Oct 4, 9 AM $0.0259
+0.19%
$8.26 million $45,984
Oct 4, 8 AM $0.0259
+0.77%
$8.24 million $46,718
Oct 4, 7 AM $0.0257
+0.32%
$8.18 million $51,898
Oct 4, 6 AM $0.0256
+0.64%
$8.15 million $51,491
Oct 4, 5 AM $0.0254
-0.16%
$8.2 million $49,613
Oct 4, 4 AM $0.0255
+0.30%
$8.21 million $50,077
Oct 4, 3 AM $0.0254
-0.65%
$8.19 million $51,773
Oct 4, 2 AM $0.0256
+0.94%
$8.24 million $51,806
Oct 4, 1 AM $0.0253
+0.11%
$8.17 million $49,720
Oct 4, 12 AM $0.0253
+0.10%
$8.16 million $51,157
Oct 3, 11 PM $0.0253
-1.69%
$8.15 million $50,208
Oct 3, 10 PM $0.0257
-0.83%
$8.29 million $48,355
Oct 3, 9 PM $0.0259
+0.13%
$8.36 million $49,109
Oct 3, 8 PM $0.0259
+0.31%
$8.35 million $57,122