Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0241
-0.14%
$6.91 million $263,517
Aug 6, 6 AM $0.0242
-0.85%
$6.92 million $263,519
Aug 6, 5 AM $0.0244
+0.65%
$6.98 million $264,464
Aug 6, 4 AM $0.0242
+1.42%
$6.93 million $261,231
Aug 6, 3 AM $0.0239
+0.33%
$6.84 million $268,816
Aug 6, 2 AM $0.0238
-0.14%
$6.81 million $302,840
Aug 6, 1 AM $0.0238
-0.47%
$6.82 million $304,215
Aug 6, 12 AM $0.0239
+1.26%
$6.85 million $301,244
Aug 5, 11 PM $0.0236
+0.36%
$6.77 million $284,591
Aug 5, 10 PM $0.0236
-0.90%
$6.75 million $285,719
Aug 5, 9 PM $0.0238
-0.56%
$6.81 million $289,474
Aug 5, 8 PM $0.0239
+0.07%
$6.85 million $293,424
Aug 5, 7 PM $0.0239
-0.04%
$6.84 million $295,888
Aug 5, 6 PM $0.0239
-1.06%
$6.84 million $295,978
Aug 5, 5 PM $0.0242
-0.09%
$6.92 million $299,020
Aug 5, 4 PM $0.0242
-1.28%
$6.92 million $305,736
Aug 5, 3 PM $0.0245
-0.51%
$7.01 million $349,047
Aug 5, 2 PM $0.0246
-0.12%
$7.05 million $351,862
Aug 5, 1 PM $0.0246
+1.06%
$7.06 million $351,754
Aug 5, 12 PM $0.0244
+0.77%
$6.98 million $362,449
Aug 5, 11 AM $0.0242
-1.31%
$6.93 million $370,729
Aug 5, 10 AM $0.0245
-0.41%
$7.02 million $385,012
Aug 5, 9 AM $0.0246
-2.47%
$7.05 million $450,760
Aug 5, 8 AM $0.0252
+3.36%
$7.23 million $451,375
Aug 5, 7 AM $0.0244
-0.02%
$6.99 million $446,972
Aug 5, 6 AM $0.0244
+0.60%
$6.99 million $461,627
Aug 5, 5 AM $0.0243
-0.38%
$6.95 million $467,140
Aug 5, 4 AM $0.0244
-1.69%
$6.98 million $500,258
Aug 5, 3 AM $0.0248
+1.39%
$7.1 million $594,252
Aug 5, 2 AM $0.0245
+0.33%
$7 million $643,444
Aug 5, 1 AM $0.0244
+0.36%
$6.98 million $645,091
Aug 5, 12 AM $0.0243
-0.34%
$6.95 million $643,683
Aug 4, 11 PM $0.0244
-0.78%
$6.98 million $644,014
Aug 4, 10 PM $0.0246
+1.59%
$7.03 million $643,856
Aug 4, 9 PM $0.0242
+1.02%
$6.92 million $635,346
Aug 4, 8 PM $0.0239
+1.15%
$6.85 million $630,096
Aug 4, 7 PM $0.0237
-0.75%
$6.78 million $627,820
Aug 4, 6 PM $0.0238
+0.91%
$6.83 million $630,766
Aug 4, 5 PM $0.0236
+0.20%
$6.76 million $632,085
Aug 4, 4 PM $0.0236
-1.19%
$6.75 million $625,574
Aug 4, 3 PM $0.0239
+1.27%
$6.83 million $600,561
Aug 4, 2 PM $0.0236
-0.06%
$6.75 million $610,323
Aug 4, 1 PM $0.0236
+0.28%
$6.75 million $627,288
Aug 4, 12 PM $0.0235
-4.00%
$6.73 million $657,536
Aug 4, 11 AM $0.0245
-2.50%
$7.01 million $705,359
Aug 4, 10 AM $0.0251
+5.80%
$7.2 million $690,865
Aug 4, 9 AM $0.0238
+1.73%
$6.8 million $618,020
Aug 4, 8 AM $0.0234
+1.53%
$6.69 million $616,542
Aug 4, 7 AM $0.023
-3.95%
$6.59 million $599,932
Aug 4, 6 AM $0.024
-0.50%
$6.86 million $601,889