Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.0207
+0.00%
$6.14 million $71,516
11:02 PM $0.0206
+0.00%
$6.14 million $71,523
11:01 PM $0.0206
-0.08%
$6.14 million $71,529
11:00 PM $0.0207
+0.00%
$6.14 million $71,652
10:59 PM $0.0207
+0.00%
$6.15 million $72,205
10:58 PM $0.0207
-0.04%
$6.15 million $72,426
10:57 PM $0.0207
+0.00%
$6.15 million $72,635
10:56 PM $0.0207
+0.00%
$6.15 million $72,635
10:55 PM $0.0207
+0.00%
$6.15 million $72,635
10:54 PM $0.0207
+0.00%
$6.15 million $72,635
10:53 PM $0.0207
+0.00%
$6.15 million $72,635
10:52 PM $0.0207
+0.00%
$6.15 million $72,643
10:51 PM $0.0207
+0.00%
$6.15 million $72,643
10:50 PM $0.0207
+0.00%
$6.15 million $72,643
10:49 PM $0.0207
+0.00%
$6.15 million $72,643
10:48 PM $0.0207
+0.00%
$6.15 million $72,643
10:47 PM $0.0207
+0.00%
$6.15 million $72,657
10:46 PM $0.0207
+0.00%
$6.15 million $72,657
10:45 PM $0.0207
+0.00%
$6.15 million $72,657
10:44 PM $0.0207
+0.00%
$6.15 million $72,657
10:43 PM $0.0207
+0.00%
$6.15 million $72,657
10:42 PM $0.0207
+0.00%
$6.15 million $72,653
10:41 PM $0.0207
+0.00%
$6.15 million $72,653
10:40 PM $0.0207
+0.00%
$6.15 million $72,653
10:39 PM $0.0207
+0.00%
$6.15 million $72,653
10:38 PM $0.0207
+0.02%
$6.15 million $72,653
10:37 PM $0.0207
+0.00%
$6.15 million $72,725
10:36 PM $0.0207
+0.00%
$6.15 million $72,725
10:35 PM $0.0207
+0.00%
$6.15 million $72,725
10:34 PM $0.0207
+0.00%
$6.15 million $72,725
10:33 PM $0.0207
-0.02%
$6.15 million $72,725
10:32 PM $0.0207
+0.00%
$6.15 million $72,769
10:31 PM $0.0207
+0.00%
$6.15 million $73,532
10:30 PM $0.0207
+0.00%
$6.15 million $73,532
10:29 PM $0.0207
+0.00%
$6.15 million $73,532
10:28 PM $0.0207
+0.09%
$6.15 million $73,532
10:27 PM $0.0207
+0.03%
$6.15 million $73,593
10:26 PM $0.0206
+0.00%
$6.15 million $73,776
10:25 PM $0.0206
+0.01%
$6.15 million $74,285
10:24 PM $0.0206
+0.00%
$6.14 million $77,166
10:23 PM $0.0206
-0.11%
$6.14 million $78,226
10:22 PM $0.0207
+0.00%
$6.14 million $78,535
10:21 PM $0.0207
+0.01%
$6.14 million $81,553
10:20 PM $0.0207
+0.02%
$6.14 million $90,548
10:19 PM $0.0207
-0.10%
$6.15 million $104,745
10:18 PM $0.0207
+0.03%
$6.15 million $110,336
10:17 PM $0.0207
+0.00%
$6.15 million $112,573
10:16 PM $0.0207
-0.01%
$6.15 million $113,211
10:15 PM $0.0207
+0.00%
$6.15 million $114,009
10:14 PM $0.0207
-0.01%
$6.15 million $116,675