Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0314
+0.04%
$ 9.29 million $ 182,115
1:07 PM $ 0.0313
-0.02%
$ 9.29 million $ 182,185
1:06 PM $ 0.0313
+0.01%
$ 9.29 million $ 182,353
1:05 PM $ 0.0313
+0.02%
$ 9.29 million $ 182,353
1:04 PM $ 0.0313
-0.04%
$ 9.29 million $ 182,382
1:03 PM $ 0.0313
+0.08%
$ 9.29 million $ 182,679
1:02 PM $ 0.0313
+0.02%
$ 9.29 million $ 182,626
1:01 PM $ 0.0313
+0.01%
$ 9.29 million $ 182,658
1:00 PM $ 0.0313
+0.00%
$ 9.29 million $ 182,633
12:59 PM $ 0.0313
+0.02%
$ 9.28 million $ 182,719
12:58 PM $ 0.0313
-0.02%
$ 9.28 million $ 183,113
12:57 PM $ 0.0313
+0.02%
$ 9.28 million $ 183,989
12:56 PM $ 0.0313
-0.01%
$ 9.28 million $ 183,973
12:55 PM $ 0.0313
-0.04%
$ 9.28 million $ 183,952
12:54 PM $ 0.0313
+0.01%
$ 9.29 million $ 183,926
12:53 PM $ 0.0313
+0.00%
$ 9.29 million $ 183,975
12:52 PM $ 0.0313
-0.01%
$ 9.29 million $ 184,002
12:51 PM $ 0.0313
+0.02%
$ 9.29 million $ 183,999
12:50 PM $ 0.0313
+0.00%
$ 9.29 million $ 183,989
12:49 PM $ 0.0313
+0.01%
$ 9.28 million $ 183,990
12:48 PM $ 0.0313
-0.04%
$ 9.28 million $ 183,990
12:47 PM $ 0.0313
+0.01%
$ 9.28 million $ 184,038
12:46 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,060
12:45 PM $ 0.0313
+0.01%
$ 9.28 million $ 184,066
12:44 PM $ 0.0313
+0.00%
$ 9.28 million $ 184,091
12:43 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,018
12:42 PM $ 0.0313
+0.00%
$ 9.28 million $ 183,985
12:41 PM $ 0.0313
-0.01%
$ 9.28 million $ 183,960
12:40 PM $ 0.0313
+0.01%
$ 9.28 million $ 183,933
12:39 PM $ 0.0313
+0.01%
$ 9.29 million $ 183,941
12:38 PM $ 0.0313
-0.02%
$ 9.29 million $ 183,988
12:37 PM $ 0.0313
+0.00%
$ 9.29 million $ 184,048
12:36 PM $ 0.0313
+0.03%
$ 9.29 million $ 184,046
12:35 PM $ 0.0313
-0.04%
$ 9.29 million $ 184,039
12:34 PM $ 0.0313
-0.03%
$ 9.29 million $ 184,020
12:33 PM $ 0.0313
+0.06%
$ 9.29 million $ 183,944
12:32 PM $ 0.0313
-0.01%
$ 9.29 million $ 184,039
12:31 PM $ 0.0313
+0.00%
$ 9.29 million $ 184,161
12:30 PM $ 0.0313
+0.01%
$ 9.29 million $ 184,297
12:29 PM $ 0.0313
+0.03%
$ 9.28 million $ 184,297
12:28 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,215
12:27 PM $ 0.0313
+0.00%
$ 9.28 million $ 184,209
12:26 PM $ 0.0313
+0.00%
$ 9.28 million $ 184,153
12:25 PM $ 0.0313
+0.00%
$ 9.28 million $ 184,150
12:24 PM $ 0.0313
+0.00%
$ 9.28 million $ 184,162
12:23 PM $ 0.0313
+0.02%
$ 9.28 million $ 184,127
12:22 PM $ 0.0313
-0.03%
$ 9.28 million $ 184,102
12:21 PM $ 0.0313
+0.02%
$ 9.28 million $ 184,138
12:20 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,172
12:19 PM $ 0.0313
-0.01%
$ 9.28 million $ 184,185