Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0232
+0.08%
$ 6.73 million $ 146,483
6:53 AM $ 0.0232
-0.05%
$ 6.73 million $ 146,534
6:52 AM $ 0.0232
+0.05%
$ 6.73 million $ 146,566
6:51 AM $ 0.0232
-0.08%
$ 6.73 million $ 146,557
6:50 AM $ 0.0232
+0.00%
$ 6.73 million $ 146,580
6:49 AM $ 0.0232
+0.06%
$ 6.73 million $ 146,584
6:48 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,572
6:47 AM $ 0.0232
+0.04%
$ 6.73 million $ 146,546
6:46 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,580
6:45 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,524
6:44 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,704
6:43 AM $ 0.0232
-0.08%
$ 6.72 million $ 146,706
6:42 AM $ 0.0232
+0.09%
$ 6.72 million $ 146,723
6:41 AM $ 0.0232
-0.05%
$ 6.72 million $ 146,701
6:40 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,683
6:39 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,096
6:38 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,177
6:37 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,180
6:36 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,222
6:35 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,236
6:34 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,196
6:33 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,218
6:32 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,157
6:31 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,136
6:30 AM $ 0.0232
+0.06%
$ 6.72 million $ 147,162
6:29 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,230
6:28 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,260
6:27 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,295
6:26 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,334
6:25 AM $ 0.0232
-0.05%
$ 6.72 million $ 147,330
6:24 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,310
6:23 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,277
6:22 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,248
6:21 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,224
6:20 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,199
6:19 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,154
6:18 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,137
6:17 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,100
6:16 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,052
6:15 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,019
6:14 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,001
6:13 AM $ 0.0232
+0.05%
$ 6.72 million $ 146,986
6:12 AM $ 0.0232
+0.01%
$ 6.72 million $ 146,949
6:11 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,926
6:10 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,886
6:09 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,879
6:08 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,933
6:07 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,950
6:06 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,979
6:05 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,029