Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.25
+0.20%
$124.77 million $920,822
Nov 30, 2024 $0.249
+3.21%
$124.52 million $972,193
Nov 29, 2024 $0.241
+2.86%
$120.66 million $872,234
Nov 28, 2024 $0.235
+0.31%
$117.31 million $990,164
Nov 27, 2024 $0.234
+5.46%
$116.92 million $643,423
Nov 26, 2024 $0.222
-1.46%
$110.88 million $881,484
Nov 25, 2024 $0.225
-3.64%
$112.52 million $1.04 million
Nov 24, 2024 $0.234
+2.63%
$116.77 million $1.46 million
Nov 23, 2024 $0.228
+9.03%
$113.78 million $1.22 million
Nov 22, 2024 $0.209
-3.53%
$104.36 million $762,711
Nov 21, 2024 $0.216
+3.73%
$108.18 million $897,279
Nov 20, 2024 $0.209
-8.59%
$104.29 million $1.32 million
Nov 19, 2024 $0.228
-2.84%
$114.12 million $907,125
Nov 18, 2024 $0.235
-10.36%
$117.45 million $3.65 million
Nov 17, 2024 $0.262
+18.89%
$131.04 million $6.32 million
Nov 16, 2024 $0.22
+5.78%
$110.22 million $1.1 million
Nov 15, 2024 $0.208
+4.61%
$104.2 million $2.47 million
Nov 14, 2024 $0.199
+17.01%
$99.6 million $5.27 million
Nov 13, 2024 $0.17
-6.37%
$85.12 million $960,098
Nov 12, 2024 $0.182
-4.86%
$90.96 million $720,483
Nov 11, 2024 $0.191
+1.15%
$95.59 million $722,661
Nov 10, 2024 $0.189
+3.06%
$94.5 million $734,266
Nov 9, 2024 $0.183
+4.05%
$91.67 million $749,773
Nov 8, 2024 $0.176
-0.07%
$88.09 million $467,723
Nov 7, 2024 $0.176
-2.54%
$88.12 million $650,041
Nov 6, 2024 $0.181
+13.80%
$90.42 million $892,924
Nov 5, 2024 $0.159
+5.55%
$79.44 million $376,447
Nov 4, 2024 $0.151
-3.82%
$75.26 million $498,021
Nov 3, 2024 $0.157
-3.02%
$78.25 million $418,482
Nov 2, 2024 $0.161
-0.70%
$80.69 million $317,875
Nov 1, 2024 $0.163
-1.35%
$81.25 million $697,744
Oct 31, 2024 $0.165
-5.03%
$82.35 million $439,240
Oct 30, 2024 $0.173
-2.59%
$86.71 million $548,604
Oct 29, 2024 $0.178
+4.62%
$89.01 million $894,880
Oct 28, 2024 $0.17
+0.63%
$85.02 million $539,170
Oct 27, 2024 $0.169
+0.96%
$84.48 million $348,090
Oct 26, 2024 $0.167
+1.80%
$83.68 million $393,671
Oct 25, 2024 $0.164
-10.10%
$82.19 million $604,961
Oct 24, 2024 $0.183
-3.47%
$91.43 million $494,761
Oct 23, 2024 $0.189
-3.40%
$94.73 million $494,527
Oct 22, 2024 $0.196
-2.50%
$98.07 million $617,196
Oct 21, 2024 $0.201
-4.55%
$100.59 million $907,918
Oct 20, 2024 $0.211
+9.37%
$105.38 million $3.66 million
Oct 19, 2024 $0.193
+7.25%
$96.35 million $1.04 million
Oct 18, 2024 $0.18
+2.54%
$89.84 million $333,377
Oct 17, 2024 $0.175
-5.84%
$87.62 million $529,138
Oct 16, 2024 $0.186
-1.90%
$93.05 million $408,410
Oct 15, 2024 $0.19
-2.40%
$94.85 million $692,599
Oct 14, 2024 $0.194
+5.94%
$97.18 million $465,483
Oct 13, 2024 $0.183
-2.86%
$91.75 million $413,457