Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0268
+0.06%
$ 7.87 million $ 186,955
Jun 15, 1 PM $ 0.0268
-0.60%
$ 7.86 million $ 192,712
Jun 15, 12 PM $ 0.0269
+0.58%
$ 7.91 million $ 193,455
Jun 15, 11 AM $ 0.0268
+0.72%
$ 7.86 million $ 191,246
Jun 15, 10 AM $ 0.0266
-0.09%
$ 7.81 million $ 191,168
Jun 15, 9 AM $ 0.0266
-0.43%
$ 7.81 million $ 193,647
Jun 15, 8 AM $ 0.0267
-0.12%
$ 7.85 million $ 195,591
Jun 15, 7 AM $ 0.0267
-0.19%
$ 7.86 million $ 196,605
Jun 15, 6 AM $ 0.0268
+0.22%
$ 7.87 million $ 197,113
Jun 15, 5 AM $ 0.0267
-0.05%
$ 7.85 million $ 197,635
Jun 15, 4 AM $ 0.0267
+0.25%
$ 7.86 million $ 200,168
Jun 15, 3 AM $ 0.0267
-0.20%
$ 7.84 million $ 197,291
Jun 15, 2 AM $ 0.0267
+0.04%
$ 7.85 million $ 192,132
Jun 15, 1 AM $ 0.0267
-0.01%
$ 7.85 million $ 217,793
Jun 15, 12 AM $ 0.0267
+0.18%
$ 7.85 million $ 247,637
Jun 14, 11 PM $ 0.0267
+0.36%
$ 7.84 million $ 250,105
Jun 14, 10 PM $ 0.0266
-0.13%
$ 7.81 million $ 248,630
Jun 14, 9 PM $ 0.0266
+1.53%
$ 7.82 million $ 248,796
Jun 14, 8 PM $ 0.0262
+0.15%
$ 7.7 million $ 245,518
Jun 14, 7 PM $ 0.0262
-0.21%
$ 7.69 million $ 259,362
Jun 14, 6 PM $ 0.0262
-0.18%
$ 7.71 million $ 295,190
Jun 14, 5 PM $ 0.0263
-0.31%
$ 7.72 million $ 423,905
Jun 14, 4 PM $ 0.0264
-0.25%
$ 7.75 million $ 425,885
Jun 14, 3 PM $ 0.0264
+0.16%
$ 7.76 million $ 421,882
Jun 14, 2 PM $ 0.0264
-0.66%
$ 7.75 million $ 419,846
Jun 14, 1 PM $ 0.0266
+0.07%
$ 7.8 million $ 413,472
Jun 14, 12 PM $ 0.0265
+0.68%
$ 7.8 million $ 411,956
Jun 14, 11 AM $ 0.0264
-0.01%
$ 7.75 million $ 413,585
Jun 14, 10 AM $ 0.0264
-0.34%
$ 7.75 million $ 413,350
Jun 14, 9 AM $ 0.0265
-0.15%
$ 7.77 million $ 426,997
Jun 14, 8 AM $ 0.0265
-0.25%
$ 7.79 million $ 430,856
Jun 14, 7 AM $ 0.0266
-0.05%
$ 7.81 million $ 431,602
Jun 14, 6 AM $ 0.0266
+0.02%
$ 7.81 million $ 431,366
Jun 14, 5 AM $ 0.0266
+0.23%
$ 7.81 million $ 431,887
Jun 14, 4 AM $ 0.0265
-0.38%
$ 7.79 million $ 428,325
Jun 14, 3 AM $ 0.0266
+0.16%
$ 7.82 million $ 427,744
Jun 14, 2 AM $ 0.0266
-3.25%
$ 7.81 million $ 429,371
Jun 14, 1 AM $ 0.0275
+0.10%
$ 8.07 million $ 460,532
Jun 14, 12 AM $ 0.0274
-0.48%
$ 8.06 million $ 459,992
Jun 13, 11 PM $ 0.0276
+0.14%
$ 8.1 million $ 337,538
Jun 13, 10 PM $ 0.0275
+0.97%
$ 8.09 million $ 372,542
Jun 13, 9 PM $ 0.0273
-0.04%
$ 8.01 million $ 368,594
Jun 13, 8 PM $ 0.0273
-2.69%
$ 8.01 million $ 368,151
Jun 13, 7 PM $ 0.028
-3.91%
$ 8.24 million $ 356,413
Jun 13, 6 PM $ 0.0292
+12.32%
$ 8.57 million $ 330,871
Jun 13, 5 PM $ 0.026
-0.04%
$ 7.63 million $ 254,865
Jun 13, 4 PM $ 0.026
-0.06%
$ 7.63 million $ 253,627
Jun 13, 3 PM $ 0.026
+0.38%
$ 7.64 million $ 255,702
Jun 13, 2 PM $ 0.0259
+0.56%
$ 7.61 million $ 253,600
Jun 13, 1 PM $ 0.0258
-0.32%
$ 7.57 million $ 253,533