Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.0259
+0.31%
$8.35 million $57,122
Oct 3, 7 PM $0.0258
-0.60%
$8.32 million $58,484
Oct 3, 6 PM $0.026
+0.17%
$8.37 million $66,302
Oct 3, 5 PM $0.0259
+0.47%
$8.36 million $81,001
Oct 3, 4 PM $0.0258
-0.28%
$8.32 million $130,244
Oct 3, 3 PM $0.0259
+0.18%
$8.34 million $228,156
Oct 3, 2 PM $0.0258
-0.45%
$8.33 million $231,826
Oct 3, 1 PM $0.0259
+0.36%
$8.37 million $235,894
Oct 3, 12 PM $0.0258
+0.76%
$8.34 million $252,133
Oct 3, 11 AM $0.0257
+0.67%
$8.27 million $252,308
Oct 3, 10 AM $0.0255
+0.84%
$8.22 million $250,594
Oct 3, 9 AM $0.0253
+0.07%
$8.15 million $248,641
Oct 3, 8 AM $0.0253
+0.47%
$8.14 million $248,487
Oct 3, 7 AM $0.0251
+0.60%
$8.11 million $240,081
Oct 3, 6 AM $0.025
+0.17%
$8.06 million $238,389
Oct 3, 5 AM $0.0249
-0.29%
$8.04 million $239,358
Oct 3, 4 AM $0.025
-0.26%
$8.07 million $238,553
Oct 3, 3 AM $0.0251
-0.17%
$8.09 million $236,489
Oct 3, 2 AM $0.0251
+0.17%
$8.1 million $235,877
Oct 3, 1 AM $0.0251
-0.47%
$8.09 million $235,404
Oct 3, 12 AM $0.0252
+0.12%
$8.13 million $236,042
Oct 2, 11 PM $0.0252
-1.21%
$8.12 million $235,148
Oct 2, 10 PM $0.0255
-0.53%
$8.22 million $233,455
Oct 2, 9 PM $0.0256
-0.03%
$8.26 million $230,568
Oct 2, 8 PM $0.0256
-0.36%
$8.26 million $222,483
Oct 2, 7 PM $0.0257
-1.21%
$8.29 million $222,274
Oct 2, 6 PM $0.026
-0.60%
$8.39 million $215,134
Oct 2, 5 PM $0.0262
-7.98%
$8.44 million $215,339
Oct 2, 4 PM $0.0285
+9.21%
$9.19 million $167,716
Oct 2, 3 PM $0.0261
+1.82%
$8.41 million $68,991
Oct 2, 2 PM $0.0256
+2.76%
$8.26 million $73,106
Oct 2, 1 PM $0.0249
+0.38%
$8.04 million $65,752
Oct 2, 12 PM $0.0248
+0.79%
$8.01 million $48,822
Oct 2, 11 AM $0.0246
-0.31%
$7.95 million $46,451
Oct 2, 10 AM $0.0247
+0.46%
$7.97 million $48,775
Oct 2, 9 AM $0.0246
-0.38%
$7.94 million $46,758
Oct 2, 8 AM $0.0247
+0.30%
$7.97 million $46,007
Oct 2, 7 AM $0.0246
+0.38%
$7.94 million $45,490
Oct 2, 6 AM $0.0245
+0.92%
$7.91 million $44,162
Oct 2, 5 AM $0.0243
+0.21%
$7.84 million $42,840
Oct 2, 4 AM $0.0243
+0.05%
$7.82 million $43,360
Oct 2, 3 AM $0.0242
+0.07%
$7.82 million $47,190
Oct 2, 2 AM $0.0242
+0.30%
$7.81 million $49,884
Oct 2, 1 AM $0.0242
-0.20%
$7.79 million $50,102
Oct 2, 12 AM $0.0242
-0.13%
$7.81 million $49,841
Oct 1, 11 PM $0.0242
+0.22%
$7.82 million $50,239
Oct 1, 10 PM $0.0242
-0.09%
$7.8 million $49,514
Oct 1, 9 PM $0.0242
+0.06%
$7.81 million $48,498
Oct 1, 8 PM $0.0242
+0.53%
$7.8 million $50,484
Oct 1, 7 PM $0.0241
-0.04%
$7.76 million $49,066