Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.024
-0.50%
$6.86 million $601,889
Aug 4, 5 AM $0.0241
-3.68%
$6.89 million $596,563
Aug 4, 4 AM $0.025
-11.31%
$7.16 million $571,549
Aug 4, 3 AM $0.0282
+13.40%
$8.07 million $376,325
Aug 4, 2 AM $0.0249
-0.29%
$7.11 million $381,007
Aug 4, 1 AM $0.0249
+0.15%
$7.14 million $393,876
Aug 4, 12 AM $0.0249
+0.59%
$7.13 million $396,527
Aug 3, 11 PM $0.0247
+1.22%
$7.08 million $401,745
Aug 3, 10 PM $0.0244
+1.20%
$7 million $400,957
Aug 3, 9 PM $0.0242
+0.16%
$6.92 million $404,472
Aug 3, 8 PM $0.0241
-0.63%
$6.9 million $407,785
Aug 3, 7 PM $0.0243
-0.44%
$6.95 million $409,657
Aug 3, 6 PM $0.0244
-1.68%
$6.98 million $424,289
Aug 3, 5 PM $0.0248
-1.23%
$7.1 million $436,847
Aug 3, 4 PM $0.0251
+1.03%
$7.19 million $438,360
Aug 3, 3 PM $0.0248
+1.98%
$7.11 million $414,788
Aug 3, 2 PM $0.0244
-0.25%
$6.98 million $401,741
Aug 3, 1 PM $0.0244
+5.84%
$6.99 million $393,933
Aug 3, 12 PM $0.0231
+1.93%
$6.61 million $341,976
Aug 3, 11 AM $0.0226
-0.27%
$6.48 million $299,907
Aug 3, 10 AM $0.0227
-0.09%
$6.5 million $341,995
Aug 3, 9 AM $0.0227
-2.27%
$6.51 million $360,550
Aug 3, 8 AM $0.0233
+0.79%
$6.66 million $358,130
Aug 3, 7 AM $0.0231
-1.43%
$6.6 million $372,198
Aug 3, 6 AM $0.0234
+0.13%
$6.79 million $380,135
Aug 3, 5 AM $0.0234
+0.34%
$6.78 million $388,929
Aug 3, 4 AM $0.0233
-0.10%
$6.76 million $394,354
Aug 3, 3 AM $0.0233
+0.03%
$6.76 million $396,845
Aug 3, 2 AM $0.0233
-1.15%
$6.76 million $394,420
Aug 3, 1 AM $0.0236
-0.44%
$6.84 million $389,438
Aug 3, 12 AM $0.0237
-1.58%
$6.87 million $427,401
Aug 2, 11 PM $0.0241
-0.23%
$6.98 million $492,393
Aug 2, 10 PM $0.0241
+0.05%
$7 million $502,325
Aug 2, 9 PM $0.0241
-0.45%
$6.99 million $518,998
Aug 2, 8 PM $0.0242
-0.06%
$7.02 million $552,244
Aug 2, 7 PM $0.0242
-3.09%
$7.03 million $565,960
Aug 2, 6 PM $0.025
+2.50%
$7.25 million $570,424
Aug 2, 5 PM $0.0244
+0.21%
$7.08 million $606,143
Aug 2, 4 PM $0.0243
-0.08%
$7.06 million $625,739
Aug 2, 3 PM $0.0244
-0.20%
$7.07 million $649,222
Aug 2, 2 PM $0.0244
-2.60%
$7.08 million $673,616
Aug 2, 1 PM $0.0251
+0.50%
$7.27 million $713,097
Aug 2, 12 PM $0.0249
-1.41%
$7.23 million $744,318
Aug 2, 11 AM $0.0253
+2.32%
$7.34 million $819,788
Aug 2, 10 AM $0.0247
+0.29%
$7.17 million $827,759
Aug 2, 9 AM $0.0247
-0.22%
$7.15 million $876,177
Aug 2, 8 AM $0.0247
+1.74%
$7.17 million $936,256
Aug 2, 7 AM $0.0243
-0.38%
$7.04 million $1 million
Aug 2, 6 AM $0.0244
-0.18%
$7.07 million $1.13 million
Aug 2, 5 AM $0.0244
-0.34%
$7.08 million $1.25 million