Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0313
-0.05%
$ 9.28 million $ 177,726
1:43 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,731
1:42 PM $ 0.0313
+0.04%
$ 9.28 million $ 177,740
1:41 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,726
1:40 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,702
1:39 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,661
1:38 PM $ 0.0313
+0.01%
$ 9.28 million $ 177,598
1:37 PM $ 0.0313
+0.02%
$ 9.28 million $ 177,550
1:36 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,527
1:35 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,480
1:34 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,502
1:33 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,534
1:32 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,561
1:31 PM $ 0.0313
+0.02%
$ 9.28 million $ 177,557
1:30 PM $ 0.0313
+0.01%
$ 9.28 million $ 177,557
1:29 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,541
1:28 PM $ 0.0313
-0.05%
$ 9.28 million $ 177,629
1:27 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,650
1:26 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,676
1:25 PM $ 0.0313
+0.04%
$ 9.28 million $ 177,676
1:24 PM $ 0.0313
-0.03%
$ 9.28 million $ 177,705
1:23 PM $ 0.0313
+0.06%
$ 9.28 million $ 177,699
1:22 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,699
1:21 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,706
1:20 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,673
1:19 PM $ 0.0313
+0.03%
$ 9.28 million $ 177,599
1:18 PM $ 0.0313
+0.05%
$ 9.28 million $ 177,632
1:17 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,649
1:16 PM $ 0.0313
-0.03%
$ 9.28 million $ 177,633
1:15 PM $ 0.0313
-0.03%
$ 9.28 million $ 177,641
1:14 PM $ 0.0313
+0.02%
$ 9.28 million $ 177,682
1:13 PM $ 0.0313
-0.08%
$ 9.28 million $ 177,858
1:12 PM $ 0.0313
-0.07%
$ 9.28 million $ 177,908
1:11 PM $ 0.0314
+0.00%
$ 9.28 million $ 177,902
1:10 PM $ 0.0314
-0.01%
$ 9.28 million $ 177,876
1:09 PM $ 0.0314
+0.01%
$ 9.29 million $ 182,080
1:08 PM $ 0.0314
+0.04%
$ 9.29 million $ 182,115
1:07 PM $ 0.0313
-0.02%
$ 9.29 million $ 182,185
1:06 PM $ 0.0313
+0.01%
$ 9.29 million $ 182,353
1:05 PM $ 0.0313
+0.02%
$ 9.29 million $ 182,353
1:04 PM $ 0.0313
-0.04%
$ 9.29 million $ 182,382
1:03 PM $ 0.0313
+0.08%
$ 9.29 million $ 182,679
1:02 PM $ 0.0313
+0.02%
$ 9.29 million $ 182,626
1:01 PM $ 0.0313
+0.01%
$ 9.29 million $ 182,658
1:00 PM $ 0.0313
+0.00%
$ 9.29 million $ 182,633
12:59 PM $ 0.0313
+0.02%
$ 9.28 million $ 182,719
12:58 PM $ 0.0313
-0.02%
$ 9.28 million $ 183,113
12:57 PM $ 0.0313
+0.02%
$ 9.28 million $ 183,989
12:56 PM $ 0.0313
-0.01%
$ 9.28 million $ 183,973
12:55 PM $ 0.0313
-0.04%
$ 9.28 million $ 183,952