Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.189
-0.62%
$94.43 million $406,849
Oct 11, 2024 $0.189
+4.63%
$94.67 million $411,168
Oct 10, 2024 $0.181
-2.05%
$90.48 million $526,968
Oct 9, 2024 $0.185
-0.72%
$92.39 million $833,632
Oct 8, 2024 $0.186
+2.20%
$93.05 million $466,295
Oct 7, 2024 $0.182
-1.84%
$91.05 million $652,836
Oct 6, 2024 $0.185
+6.50%
$92.74 million $867,212
Oct 5, 2024 $0.174
-3.66%
$87.08 million $450,521
Oct 4, 2024 $0.179
+5.05%
$89.68 million $466,939
Oct 3, 2024 $0.171
-1.28%
$85.35 million $510,176
Oct 2, 2024 $0.173
-1.54%
$86.46 million $617,094
Oct 1, 2024 $0.176
-8.07%
$88.04 million $684,658
Sep 30, 2024 $0.191
-6.72%
$95.68 million $525,493
Sep 29, 2024 $0.205
-1.24%
$102.54 million $550,366
Sep 28, 2024 $0.208
-2.77%
$103.85 million $498,797
Sep 27, 2024 $0.214
-1.28%
$106.81 million $858,630
Sep 26, 2024 $0.216
+3.52%
$107.95 million $698,580
Sep 25, 2024 $0.208
-2.20%
$104.14 million $671,334
Sep 24, 2024 $0.213
+13.04%
$106.48 million $2.06 million
Sep 23, 2024 $0.188
-0.39%
$94.07 million $484,654
Sep 22, 2024 $0.189
-7.26%
$94.37 million $561,488
Sep 21, 2024 $0.204
+4.66%
$101.8 million $1.04 million
Sep 20, 2024 $0.194
+1.84%
$97.2 million $600,170
Sep 19, 2024 $0.191
+2.33%
$95.44 million $584,715
Sep 18, 2024 $0.187
+3.35%
$93.25 million $660,770
Sep 17, 2024 $0.18
-4.35%
$90.23 million $735,878
Sep 16, 2024 $0.189
+0.23%
$94.34 million $1.56 million
Sep 15, 2024 $0.188
+7.11%
$94.12 million $2.57 million
Sep 14, 2024 $0.176
+2.04%
$87.95 million $538,138
Sep 13, 2024 $0.171
+1.33%
$85.71 million $377,824
Sep 12, 2024 $0.169
+3.79%
$84.58 million $414,249
Sep 11, 2024 $0.163
-3.69%
$81.5 million $741,073
Sep 10, 2024 $0.169
-3.29%
$84.68 million $713,434
Sep 9, 2024 $0.175
+3.50%
$87.56 million $960,788
Sep 8, 2024 $0.169
+5.30%
$84.6 million $2.15 million
Sep 7, 2024 $0.161
+3.25%
$80.28 million $594,819
Sep 6, 2024 $0.155
-4.47%
$77.68 million $891,512
Sep 5, 2024 $0.163
-3.92%
$81.35 million $662,952
Sep 4, 2024 $0.169
+1.22%
$84.67 million $911,417
Sep 3, 2024 $0.167
-3.24%
$83.66 million $719,440
Sep 2, 2024 $0.173
+6.07%
$86.46 million $710,547
Sep 1, 2024 $0.163
-2.75%
$81.51 million $964,227
Aug 31, 2024 $0.168
-3.48%
$83.82 million $919,983
Aug 30, 2024 $0.174
+2.96%
$86.84 million $812,054
Aug 29, 2024 $0.169
-4.79%
$84.34 million $999,411
Aug 28, 2024 $0.177
-3.00%
$88.58 million $1.05 million
Aug 27, 2024 $0.183
-7.77%
$91.28 million $930,781
Aug 26, 2024 $0.198
-7.09%
$98.98 million $1.05 million
Aug 25, 2024 $0.213
-6.61%
$106.53 million $1.51 million
Aug 24, 2024 $0.228
+1.17%
$114.07 million $2.24 million