Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0352
+0.18%
$ 10.72 million $ 260,607
Mar 11, 7 PM $ 0.0352
+0.13%
$ 10.7 million $ 268,620
Mar 11, 6 PM $ 0.0351
-0.12%
$ 10.68 million $ 268,096
Mar 11, 5 PM $ 0.0352
+0.07%
$ 10.69 million $ 267,289
Mar 11, 4 PM $ 0.0352
-0.31%
$ 10.69 million $ 268,505
Mar 11, 3 PM $ 0.0353
-0.01%
$ 10.72 million $ 266,791
Mar 11, 2 PM $ 0.0353
+0.33%
$ 10.72 million $ 267,514
Mar 11, 1 PM $ 0.0352
-0.36%
$ 10.69 million $ 277,539
Mar 11, 12 PM $ 0.0353
+1.97%
$ 10.72 million $ 295,759
Mar 11, 11 AM $ 0.0346
-0.99%
$ 10.52 million $ 286,596
Mar 11, 10 AM $ 0.0349
+1.91%
$ 10.62 million $ 280,408
Mar 11, 9 AM $ 0.0343
+0.92%
$ 10.42 million $ 270,068
Mar 11, 8 AM $ 0.034
+0.10%
$ 10.33 million $ 271,852
Mar 11, 7 AM $ 0.0339
-0.20%
$ 10.32 million $ 298,000
Mar 11, 6 AM $ 0.034
+0.30%
$ 10.34 million $ 294,827
Mar 11, 5 AM $ 0.0339
-0.25%
$ 10.31 million $ 294,168
Mar 11, 4 AM $ 0.034
+0.08%
$ 10.33 million $ 296,157
Mar 11, 3 AM $ 0.034
-0.02%
$ 10.33 million $ 299,519
Mar 11, 2 AM $ 0.034
-0.19%
$ 10.33 million $ 302,085
Mar 11, 1 AM $ 0.034
-0.11%
$ 10.35 million $ 305,328
Mar 11, 12 AM $ 0.0341
-0.44%
$ 10.36 million $ 307,117
Mar 10, 11 PM $ 0.0342
+0.60%
$ 10.4 million $ 301,256
Mar 10, 10 PM $ 0.034
-0.22%
$ 10.34 million $ 303,996
Mar 10, 9 PM $ 0.0341
-0.97%
$ 10.37 million $ 302,228
Mar 10, 8 PM $ 0.0344
+0.80%
$ 10.47 million $ 273,994
Mar 10, 7 PM $ 0.0342
-0.18%
$ 10.38 million $ 260,124
Mar 10, 6 PM $ 0.0342
-0.16%
$ 10.4 million $ 260,215
Mar 10, 5 PM $ 0.0343
-0.10%
$ 10.42 million $ 259,871
Mar 10, 4 PM $ 0.0343
+0.02%
$ 10.43 million $ 251,989
Mar 10, 3 PM $ 0.0343
-0.30%
$ 10.43 million $ 252,669
Mar 10, 2 PM $ 0.0344
+2.21%
$ 10.46 million $ 251,123
Mar 10, 1 PM $ 0.0337
+0.43%
$ 10.23 million $ 236,533
Mar 10, 12 PM $ 0.0335
-0.35%
$ 10.19 million $ 217,074
Mar 10, 11 AM $ 0.0336
-0.20%
$ 10.22 million $ 216,841
Mar 10, 10 AM $ 0.0337
-0.27%
$ 10.24 million $ 214,439
Mar 10, 9 AM $ 0.0338
+0.01%
$ 10.27 million $ 214,698
Mar 10, 8 AM $ 0.0338
+0.75%
$ 10.27 million $ 210,889
Mar 10, 7 AM $ 0.0335
+0.48%
$ 10.19 million $ 184,074
Mar 10, 6 AM $ 0.0334
-0.01%
$ 10.15 million $ 183,331
Mar 10, 5 AM $ 0.0334
-0.48%
$ 10.15 million $ 184,931
Mar 10, 4 AM $ 0.0335
+0.51%
$ 10.2 million $ 190,531
Mar 10, 3 AM $ 0.0334
-0.99%
$ 10.14 million $ 189,693
Mar 10, 2 AM $ 0.0337
+1.15%
$ 10.25 million $ 189,086
Mar 10, 1 AM $ 0.0333
-0.07%
$ 10.13 million $ 189,513
Mar 10, 12 AM $ 0.0333
+0.21%
$ 10.14 million $ 188,117
Mar 9, 11 PM $ 0.0333
-0.81%
$ 10.11 million $ 186,054
Mar 9, 10 PM $ 0.0335
-0.08%
$ 10.2 million $ 181,371
Mar 9, 9 PM $ 0.0336
-0.34%
$ 10.21 million $ 183,049
Mar 9, 8 PM $ 0.0337
+0.20%
$ 10.24 million $ 183,294
Mar 9, 7 PM $ 0.0336
+0.44%
$ 10.22 million $ 185,182