Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0244
-0.34%
$7.08 million $1.25 million
Aug 2, 4 AM $0.0245
+0.44%
$7.11 million $1.36 million
Aug 2, 3 AM $0.0244
-0.16%
$7.08 million $1.4 million
Aug 2, 2 AM $0.0244
-2.25%
$7.09 million $1.49 million
Aug 2, 1 AM $0.025
+2.70%
$7.26 million $1.73 million
Aug 2, 12 AM $0.0244
-0.80%
$7.07 million $1.97 million
Aug 1, 11 PM $0.0246
+0.94%
$7.13 million $2.04 million
Aug 1, 10 PM $0.0243
-1.28%
$7.06 million $2.07 million
Aug 1, 9 PM $0.0247
-2.76%
$7.15 million $2.12 million
Aug 1, 8 PM $0.0254
-0.60%
$7.36 million $2.18 million
Aug 1, 7 PM $0.0255
-0.03%
$7.4 million $2.27 million
Aug 1, 6 PM $0.0255
-3.94%
$7.4 million $2.39 million
Aug 1, 5 PM $0.0266
-2.28%
$7.71 million $2.58 million
Aug 1, 4 PM $0.0272
-4.14%
$7.89 million $2.94 million
Aug 1, 3 PM $0.0284
-3.52%
$8.23 million $3.4 million
Aug 1, 2 PM $0.0294
-3.83%
$8.53 million $4.1 million
Aug 1, 1 PM $0.0306
-1.75%
$8.87 million $4.6 million
Aug 1, 12 PM $0.0311
+1.93%
$9.02 million $4.62 million
Aug 1, 11 AM $0.0305
+2.44%
$8.85 million $4.47 million
Aug 1, 10 AM $0.0298
-4.22%
$8.64 million $4.36 million
Aug 1, 9 AM $0.0311
-2.01%
$9.02 million $4.38 million
Aug 1, 8 AM $0.0317
+0.64%
$9.21 million $4.37 million
Aug 1, 7 AM $0.0315
-0.72%
$9.15 million $4.23 million
Aug 1, 6 AM $0.0318
-2.57%
$9.21 million $4.14 million
Aug 1, 5 AM $0.0326
+13.35%
$9.46 million $4 million
Aug 1, 4 AM $0.0288
-3.46%
$8.34 million $3.6 million
Aug 1, 3 AM $0.0298
-5.92%
$8.64 million $3.64 million
Aug 1, 2 AM $0.0317
-2.91%
$9.19 million $3.63 million
Aug 1, 1 AM $0.0326
+12.02%
$9.46 million $3.01 million
Aug 1, 12 AM $0.0291
+3.79%
$8.45 million $2.92 million
Jul 31, 11 PM $0.0281
+2.32%
$8.14 million $2.72 million
Jul 31, 10 PM $0.0274
+3.02%
$7.95 million $2.62 million
Jul 31, 9 PM $0.0266
+0.09%
$7.72 million $2.53 million
Jul 31, 8 PM $0.0266
-3.41%
$7.71 million $2.45 million
Jul 31, 7 PM $0.0275
-8.62%
$7.99 million $2.37 million
Jul 31, 6 PM $0.0301
-4.76%
$8.74 million $2.35 million
Jul 31, 5 PM $0.0316
+7.58%
$9.18 million $2.21 million
Jul 31, 4 PM $0.0295
-11.27%
$8.54 million $1.73 million
Jul 31, 3 PM $0.0332
+11.25%
$9.63 million $1.4 million
Jul 31, 2 PM $0.0298
+44.13%
$8.65 million $638,012
Jul 31, 1 PM $0.0207
+3.15%
$6 million $154,389
Jul 31, 12 PM $0.0201
+0.53%
$5.82 million $144,054
Jul 31, 11 AM $0.02
+0.00%
$5.79 million $143,022
Jul 31, 10 AM $0.02
-0.18%
$5.79 million $143,648
Jul 31, 9 AM $0.02
+0.07%
$5.8 million $144,378
Jul 31, 8 AM $0.02
-0.44%
$5.8 million $145,379
Jul 31, 7 AM $0.0201
+0.04%
$5.82 million $149,319
Jul 31, 6 AM $0.0201
+0.30%
$5.82 million $147,516
Jul 31, 5 AM $0.02
+0.75%
$5.8 million $143,154
Jul 31, 4 AM $0.0199
+0.72%
$5.76 million $140,150