Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0258
-0.15%
$ 7.59 million $ 254,041
Jun 13, 11 AM $ 0.0259
-0.08%
$ 7.6 million $ 249,658
Jun 13, 10 AM $ 0.0259
+0.15%
$ 7.61 million $ 252,339
Jun 13, 9 AM $ 0.0259
-0.79%
$ 7.6 million $ 236,370
Jun 13, 8 AM $ 0.0261
+0.26%
$ 7.66 million $ 241,696
Jun 13, 7 AM $ 0.026
+0.16%
$ 7.64 million $ 242,272
Jun 13, 6 AM $ 0.026
+0.37%
$ 7.63 million $ 244,542
Jun 13, 5 AM $ 0.0259
-0.11%
$ 7.6 million $ 242,985
Jun 13, 4 AM $ 0.0259
-0.15%
$ 7.61 million $ 242,722
Jun 13, 3 AM $ 0.0259
-0.35%
$ 7.62 million $ 241,940
Jun 13, 2 AM $ 0.026
+1.04%
$ 7.65 million $ 235,675
Jun 13, 1 AM $ 0.0258
+0.10%
$ 7.57 million $ 176,466
Jun 13, 12 AM $ 0.0257
-0.86%
$ 7.56 million $ 176,054
Jun 12, 11 PM $ 0.026
-0.47%
$ 7.63 million $ 173,167
Jun 12, 10 PM $ 0.0261
-0.03%
$ 7.66 million $ 173,451
Jun 12, 9 PM $ 0.0261
+0.10%
$ 7.66 million $ 172,795
Jun 12, 8 PM $ 0.0261
-0.36%
$ 7.66 million $ 181,791
Jun 12, 7 PM $ 0.0261
-0.07%
$ 7.68 million $ 179,622
Jun 12, 6 PM $ 0.0262
-1.22%
$ 7.69 million $ 179,934
Jun 12, 5 PM $ 0.0265
-0.19%
$ 7.78 million $ 187,685
Jun 12, 4 PM $ 0.0265
-0.25%
$ 7.8 million $ 189,825
Jun 12, 3 PM $ 0.0266
+0.06%
$ 7.82 million $ 189,668
Jun 12, 2 PM $ 0.0266
+0.18%
$ 7.81 million $ 189,216
Jun 12, 1 PM $ 0.0265
-0.29%
$ 7.8 million $ 188,140
Jun 12, 12 PM $ 0.0266
-0.16%
$ 7.82 million $ 195,071
Jun 12, 11 AM $ 0.0267
+0.01%
$ 7.83 million $ 236,515
Jun 12, 10 AM $ 0.0267
+0.05%
$ 7.83 million $ 254,761
Jun 12, 9 AM $ 0.0266
+0.11%
$ 7.83 million $ 263,959
Jun 12, 8 AM $ 0.0266
+0.52%
$ 7.82 million $ 258,460
Jun 12, 7 AM $ 0.0265
-0.67%
$ 7.78 million $ 280,558
Jun 12, 6 AM $ 0.0267
-0.42%
$ 7.83 million $ 282,648
Jun 12, 5 AM $ 0.0268
+0.30%
$ 7.87 million $ 290,065
Jun 12, 4 AM $ 0.0267
+0.07%
$ 7.84 million $ 300,472
Jun 12, 3 AM $ 0.0267
+0.02%
$ 7.84 million $ 310,364
Jun 12, 2 AM $ 0.0267
-0.29%
$ 7.84 million $ 345,606
Jun 12, 1 AM $ 0.0267
-0.57%
$ 7.86 million $ 358,353
Jun 12, 12 AM $ 0.0269
+0.12%
$ 7.9 million $ 380,041
Jun 11, 11 PM $ 0.0269
-0.31%
$ 7.89 million $ 442,944
Jun 11, 10 PM $ 0.0269
+0.12%
$ 7.92 million $ 451,801
Jun 11, 9 PM $ 0.0269
-0.11%
$ 7.91 million $ 466,343
Jun 11, 8 PM $ 0.0269
-0.17%
$ 7.92 million $ 480,855
Jun 11, 7 PM $ 0.027
+0.36%
$ 7.93 million $ 504,488
Jun 11, 6 PM $ 0.0269
-0.91%
$ 7.9 million $ 513,408
Jun 11, 5 PM $ 0.0271
+0.65%
$ 7.98 million $ 511,054
Jun 11, 4 PM $ 0.027
+0.08%
$ 7.92 million $ 527,083
Jun 11, 3 PM $ 0.0269
+0.01%
$ 7.92 million $ 535,895
Jun 11, 2 PM $ 0.0269
-0.17%
$ 7.92 million $ 545,385
Jun 11, 1 PM $ 0.027
-0.53%
$ 7.93 million $ 565,390
Jun 11, 12 PM $ 0.0271
-3.76%
$ 7.97 million $ 573,529
Jun 11, 11 AM $ 0.0282
+3.95%
$ 8.28 million $ 538,455