Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0241
-0.04%
$7.76 million $49,066
Oct 1, 6 PM $0.0241
-0.58%
$7.76 million $49,344
Oct 1, 5 PM $0.0242
+0.18%
$7.81 million $50,266
Oct 1, 4 PM $0.0242
-0.50%
$7.79 million $51,550
Oct 1, 3 PM $0.0243
-1.88%
$7.83 million $38,077
Oct 1, 2 PM $0.0248
-0.48%
$7.98 million $29,666
Oct 1, 1 PM $0.0249
+0.19%
$8.02 million $30,458
Oct 1, 12 PM $0.0248
-0.25%
$8.01 million $28,707
Oct 1, 11 AM $0.0249
-0.34%
$8.03 million $30,580
Oct 1, 10 AM $0.025
+0.01%
$8.05 million $31,513
Oct 1, 9 AM $0.025
+0.37%
$8.05 million $33,277
Oct 1, 8 AM $0.0249
+0.10%
$8.02 million $33,803
Oct 1, 7 AM $0.0248
-0.22%
$8.01 million $34,252
Oct 1, 6 AM $0.0249
+0.22%
$8.03 million $32,115
Oct 1, 5 AM $0.0248
+0.34%
$8.01 million $32,379
Oct 1, 4 AM $0.0248
+0.32%
$7.99 million $33,036
Oct 1, 3 AM $0.0247
-0.24%
$7.96 million $31,712
Oct 1, 2 AM $0.0247
+0.44%
$7.98 million $28,862
Oct 1, 1 AM $0.0246
-0.38%
$7.94 million $28,822
Oct 1, 12 AM $0.0247
-0.08%
$7.97 million $27,476
Sep 30, 11 PM $0.0247
+0.17%
$7.98 million $28,545
Sep 30, 10 PM $0.0247
+0.05%
$7.97 million $29,262
Sep 30, 9 PM $0.0247
-0.16%
$7.96 million $29,705
Sep 30, 8 PM $0.0247
+0.29%
$7.98 million $30,773
Sep 30, 7 PM $0.0247
+0.27%
$7.95 million $62,025
Sep 30, 6 PM $0.0246
-0.34%
$7.93 million $60,479
Sep 30, 5 PM $0.0247
-0.44%
$7.96 million $51,172
Sep 30, 4 PM $0.0248
+0.31%
$7.99 million $49,408
Sep 30, 3 PM $0.0247
-0.35%
$7.97 million $50,010
Sep 30, 2 PM $0.0248
-0.26%
$8 million $50,554
Sep 30, 1 PM $0.0249
-0.21%
$8.02 million $60,615
Sep 30, 12 PM $0.0249
+0.21%
$8.03 million $63,652
Sep 30, 11 AM $0.0249
+0.19%
$8.02 million $78,953
Sep 30, 10 AM $0.0248
+0.26%
$8 million $73,922
Sep 30, 9 AM $0.0248
-0.37%
$7.98 million $73,364
Sep 30, 8 AM $0.0248
+0.02%
$8.01 million $72,838
Sep 30, 7 AM $0.0248
-0.03%
$8.01 million $76,801
Sep 30, 6 AM $0.0248
+0.05%
$8.01 million $76,897
Sep 30, 5 AM $0.0248
-0.13%
$7.64 million $76,943
Sep 30, 4 AM $0.0249
+0.09%
$7.65 million $75,506
Sep 30, 3 AM $0.0248
-0.06%
$7.64 million $71,973
Sep 30, 2 AM $0.0249
-0.06%
$7.64 million $71,847
Sep 30, 1 AM $0.0249
+0.21%
$7.65 million $71,359
Sep 30, 12 AM $0.0248
+0.34%
$7.63 million $70,795
Sep 29, 11 PM $0.0247
-0.31%
$7.61 million $70,009
Sep 29, 10 PM $0.0248
+0.10%
$7.63 million $75,707
Sep 29, 9 PM $0.0248
+0.61%
$7.62 million $75,248
Sep 29, 8 PM $0.0246
-2.08%
$7.58 million $76,967
Sep 29, 7 PM $0.0252
+0.28%
$7.74 million $46,874
Sep 29, 6 PM $0.0251
+0.21%
$7.72 million $46,644