Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0314
+0.03%
$ 9.3 million $ 177,441
2:24 PM $ 0.0314
-0.01%
$ 9.3 million $ 177,435
2:23 PM $ 0.0314
+0.02%
$ 9.3 million $ 177,658
2:22 PM $ 0.0314
+0.01%
$ 9.3 million $ 177,750
2:21 PM $ 0.0314
-0.02%
$ 9.3 million $ 177,716
2:20 PM $ 0.0314
+0.05%
$ 9.3 million $ 177,689
2:19 PM $ 0.0314
-0.01%
$ 9.3 million $ 177,689
2:18 PM $ 0.0314
-0.04%
$ 9.3 million $ 177,606
2:17 PM $ 0.0314
+0.06%
$ 9.3 million $ 177,648
2:16 PM $ 0.0314
+0.00%
$ 9.3 million $ 177,691
2:15 PM $ 0.0314
+0.02%
$ 9.3 million $ 177,750
2:14 PM $ 0.0314
+0.03%
$ 9.29 million $ 177,761
2:13 PM $ 0.0313
+0.05%
$ 9.29 million $ 177,626
2:12 PM $ 0.0313
-0.02%
$ 9.29 million $ 177,557
2:11 PM $ 0.0313
+0.01%
$ 9.29 million $ 177,515
2:10 PM $ 0.0313
-0.01%
$ 9.29 million $ 177,490
2:09 PM $ 0.0313
+0.02%
$ 9.28 million $ 177,457
2:08 PM $ 0.0313
-0.04%
$ 9.28 million $ 177,471
2:07 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,623
2:06 PM $ 0.0313
+0.06%
$ 9.28 million $ 177,681
2:05 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,734
2:04 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,792
2:03 PM $ 0.0313
-0.03%
$ 9.28 million $ 177,878
2:02 PM $ 0.0313
+0.04%
$ 9.28 million $ 177,878
2:01 PM $ 0.0313
+0.01%
$ 9.28 million $ 177,886
2:00 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,885
1:59 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,863
1:58 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,863
1:57 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,865
1:56 PM $ 0.0313
-0.03%
$ 9.28 million $ 177,843
1:55 PM $ 0.0313
+0.05%
$ 9.28 million $ 177,819
1:54 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,753
1:53 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,736
1:52 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,738
1:51 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,756
1:50 PM $ 0.0313
-0.02%
$ 9.28 million $ 177,742
1:49 PM $ 0.0313
+0.03%
$ 9.29 million $ 177,713
1:48 PM $ 0.0313
-0.02%
$ 9.29 million $ 177,713
1:47 PM $ 0.0313
+0.00%
$ 9.29 million $ 177,696
1:46 PM $ 0.0313
+0.03%
$ 9.29 million $ 177,688
1:45 PM $ 0.0313
+0.02%
$ 9.29 million $ 177,698
1:44 PM $ 0.0313
-0.05%
$ 9.28 million $ 177,726
1:43 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,731
1:42 PM $ 0.0313
+0.04%
$ 9.28 million $ 177,740
1:41 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,726
1:40 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,702
1:39 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,661
1:38 PM $ 0.0313
+0.01%
$ 9.28 million $ 177,598
1:37 PM $ 0.0313
+0.02%
$ 9.28 million $ 177,550
1:36 PM $ 0.0313
+0.00%
$ 9.28 million $ 177,527