Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.309
+9.51%
$ 154.67 million $ 1.15 million
Feb 1, 2024 $ 0.282
+1.49%
$ 141.24 million $ 647,650
Jan 31, 2024 $ 0.278
-4.22%
$ 139.17 million $ 746,874
Jan 30, 2024 $ 0.291
-1.54%
$ 145.31 million $ 680,282
Jan 29, 2024 $ 0.295
+2.60%
$ 147.59 million $ 759,390
Jan 28, 2024 $ 0.288
-0.58%
$ 143.84 million $ 910,449
Jan 27, 2024 $ 0.289
+2.31%
$ 144.67 million $ 638,805
Jan 26, 2024 $ 0.283
+4.93%
$ 141.39 million $ 1.02 million
Jan 25, 2024 $ 0.27
-1.16%
$ 134.75 million $ 610,367
Jan 24, 2024 $ 0.273
+2.10%
$ 136.36 million $ 656,909
Jan 23, 2024 $ 0.267
-1.73%
$ 133.56 million $ 891,939
Jan 22, 2024 $ 0.272
-6.83%
$ 135.9 million $ 956,323
Jan 21, 2024 $ 0.292
-2.37%
$ 145.85 million $ 800,558
Jan 20, 2024 $ 0.299
+0.04%
$ 149.36 million $ 1.07 million
Jan 19, 2024 $ 0.299
+0.08%
$ 149.29 million $ 1.48 million
Jan 18, 2024 $ 0.298
-6.38%
$ 149.17 million $ 1.98 million
Jan 17, 2024 $ 0.319
-3.03%
$ 159.34 million $ 1.35 million
Jan 16, 2024 $ 0.329
+2.56%
$ 164.33 million $ 2.2 million
Jan 15, 2024 $ 0.32
-2.28%
$ 160.23 million $ 2.5 million
Jan 14, 2024 $ 0.328
+4.18%
$ 163.96 million $ 2.26 million
Jan 13, 2024 $ 0.315
-0.78%
$ 157.39 million $ 1.25 million
Jan 12, 2024 $ 0.317
-5.69%
$ 158.6 million $ 1.6 million
Jan 11, 2024 $ 0.336
-0.49%
$ 168.16 million $ 2.05 million
Jan 10, 2024 $ 0.338
+3.90%
$ 169.03 million $ 2.21 million
Jan 9, 2024 $ 0.325
+4.01%
$ 162.64 million $ 2.17 million
Jan 8, 2024 $ 0.313
-0.19%
$ 156.38 million $ 1.67 million
Jan 7, 2024 $ 0.313
-1.51%
$ 156.69 million $ 2.94 million
Jan 6, 2024 $ 0.318
+5.03%
$ 159.1 million $ 3.2 million
Jan 5, 2024 $ 0.303
-2.76%
$ 151.46 million $ 1.03 million
Jan 4, 2024 $ 0.312
+3.62%
$ 155.77 million $ 1.36 million
Jan 3, 2024 $ 0.301
-11.92%
$ 150.31 million $ 2.26 million
Jan 2, 2024 $ 0.341
-1.55%
$ 170.66 million $ 1.38 million
Jan 1, 2024 $ 0.347
+2.41%
$ 173.36 million $ 954,140
Dec 31, 2023 $ 0.339
-3.04%
$ 169.28 million $ 971,513
Dec 30, 2023 $ 0.349
-2.43%
$ 174.58 million $ 1.03 million
Dec 29, 2023 $ 0.358
+0.09%
$ 178.9 million $ 1.18 million
Dec 28, 2023 $ 0.357
-4.56%
$ 178.72 million $ 1.18 million
Dec 27, 2023 $ 0.375
-1.06%
$ 187.27 million $ 1.68 million
Dec 26, 2023 $ 0.379
-6.73%
$ 189.28 million $ 4.76 million
Dec 25, 2023 $ 0.406
+15.97%
$ 202.96 million $ 2.45 million
Dec 24, 2023 $ 0.35
-3.33%
$ 175.01 million $ 1.38 million
Dec 23, 2023 $ 0.362
-1.75%
$ 181.03 million $ 865,702
Dec 22, 2023 $ 0.368
-0.96%
$ 184.25 million $ 1.25 million
Dec 21, 2023 $ 0.372
+5.43%
$ 186.03 million $ 1.8 million
Dec 20, 2023 $ 0.353
+0.40%
$ 176.46 million $ 1.54 million
Dec 19, 2023 $ 0.351
-0.97%
$ 175.74 million $ 1.19 million
Dec 18, 2023 $ 0.355
-6.65%
$ 177.46 million $ 2.58 million
Dec 17, 2023 $ 0.38
-4.16%
$ 190.1 million $ 1.83 million
Dec 16, 2023 $ 0.397
+5.79%
$ 198.34 million $ 1.88 million
Dec 15, 2023 $ 0.375
-6.73%
$ 187.48 million $ 1.47 million