Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0337
+0.20%
$ 10.24 million $ 183,294
Mar 9, 7 PM $ 0.0336
+0.44%
$ 10.22 million $ 185,182
Mar 9, 6 PM $ 0.0335
+0.02%
$ 10.17 million $ 184,778
Mar 9, 5 PM $ 0.0335
-0.77%
$ 10.17 million $ 185,251
Mar 9, 4 PM $ 0.0337
+0.05%
$ 10.25 million $ 185,909
Mar 9, 3 PM $ 0.0337
+0.23%
$ 10.25 million $ 188,983
Mar 9, 2 PM $ 0.0336
-0.06%
$ 10.22 million $ 190,156
Mar 9, 1 PM $ 0.0337
+0.90%
$ 10.23 million $ 191,499
Mar 9, 12 PM $ 0.0333
+0.50%
$ 10.14 million $ 190,765
Mar 9, 11 AM $ 0.0332
-0.08%
$ 10.09 million $ 190,156
Mar 9, 10 AM $ 0.0332
-0.26%
$ 10.1 million $ 191,878
Mar 9, 9 AM $ 0.0333
+0.08%
$ 10.12 million $ 199,148
Mar 9, 8 AM $ 0.0333
+0.25%
$ 10.11 million $ 202,907
Mar 9, 7 AM $ 0.0332
-0.16%
$ 10.09 million $ 207,548
Mar 9, 6 AM $ 0.0332
-0.98%
$ 10.1 million $ 207,194
Mar 9, 5 AM $ 0.0336
+1.59%
$ 10.2 million $ 208,325
Mar 9, 4 AM $ 0.033
+0.01%
$ 10.04 million $ 201,378
Mar 9, 3 AM $ 0.033
+0.31%
$ 10.04 million $ 199,648
Mar 9, 2 AM $ 0.0329
+0.01%
$ 10.01 million $ 202,127
Mar 9, 1 AM $ 0.0329
-0.27%
$ 10.01 million $ 197,161
Mar 9, 12 AM $ 0.033
+0.48%
$ 10.04 million $ 197,674
Mar 8, 11 PM $ 0.0329
-0.04%
$ 9.99 million $ 196,882
Mar 8, 10 PM $ 0.0329
-0.44%
$ 9.99 million $ 196,065
Mar 8, 9 PM $ 0.033
-0.59%
$ 10.04 million $ 196,228
Mar 8, 8 PM $ 0.0332
+0.23%
$ 10.1 million $ 196,366
Mar 8, 7 PM $ 0.0331
+1.05%
$ 10.08 million $ 194,778
Mar 8, 6 PM $ 0.0328
-0.57%
$ 9.97 million $ 191,088
Mar 8, 5 PM $ 0.033
+0.27%
$ 10.03 million $ 193,575
Mar 8, 4 PM $ 0.0329
+0.12%
$ 10 million $ 194,602
Mar 8, 3 PM $ 0.0329
+0.20%
$ 9.99 million $ 200,710
Mar 8, 2 PM $ 0.0328
+0.37%
$ 9.97 million $ 201,052
Mar 8, 1 PM $ 0.0327
-0.24%
$ 9.93 million $ 199,478
Mar 8, 12 PM $ 0.0328
-0.16%
$ 9.96 million $ 195,002
Mar 8, 11 AM $ 0.0328
-0.23%
$ 9.97 million $ 194,813
Mar 8, 10 AM $ 0.0329
-0.95%
$ 10 million $ 193,246
Mar 8, 9 AM $ 0.0332
+0.80%
$ 10.09 million $ 187,723
Mar 8, 8 AM $ 0.0329
+1.66%
$ 10.01 million $ 182,857
Mar 8, 7 AM $ 0.0324
+0.29%
$ 9.85 million $ 183,095
Mar 8, 6 AM $ 0.0323
-0.59%
$ 9.82 million $ 192,809
Mar 8, 5 AM $ 0.0325
+0.00%
$ 9.88 million $ 210,303
Mar 8, 4 AM $ 0.0325
-0.06%
$ 9.88 million $ 271,325
Mar 8, 3 AM $ 0.0325
+0.17%
$ 9.88 million $ 271,839
Mar 8, 2 AM $ 0.0325
-0.11%
$ 9.87 million $ 270,548
Mar 8, 1 AM $ 0.0325
-0.17%
$ 9.88 million $ 271,225
Mar 8, 12 AM $ 0.0325
+0.06%
$ 9.89 million $ 270,721
Mar 7, 11 PM $ 0.0325
+0.04%
$ 9.89 million $ 270,784
Mar 7, 10 PM $ 0.0325
+0.02%
$ 9.88 million $ 269,389
Mar 7, 9 PM $ 0.0325
+0.06%
$ 9.88 million $ 271,572
Mar 7, 8 PM $ 0.0325
-0.05%
$ 9.88 million $ 272,197
Mar 7, 7 PM $ 0.0325
-0.34%
$ 9.88 million $ 273,123