Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0251
+0.21%
$7.72 million $46,644
Sep 29, 5 PM $0.025
-0.39%
$7.7 million $47,029
Sep 29, 4 PM $0.0251
-0.08%
$7.73 million $42,128
Sep 29, 3 PM $0.0252
-0.53%
$7.74 million $46,620
Sep 29, 2 PM $0.0253
-0.80%
$7.78 million $53,033
Sep 29, 1 PM $0.0255
+0.00%
$7.84 million $59,254
Sep 29, 12 PM $0.0255
-0.77%
$7.84 million $84,629
Sep 29, 11 AM $0.0257
+0.35%
$7.9 million $51,004
Sep 29, 10 AM $0.0256
+0.37%
$7.87 million $50,598
Sep 29, 9 AM $0.0255
-0.33%
$7.85 million $55,058
Sep 29, 8 AM $0.0256
+0.46%
$7.87 million $59,948
Sep 29, 7 AM $0.0255
+0.25%
$7.84 million $60,423
Sep 29, 6 AM $0.0254
-0.19%
$7.82 million $61,273
Sep 29, 5 AM $0.0255
-0.41%
$7.83 million $62,705
Sep 29, 4 AM $0.0256
+0.05%
$7.86 million $64,211
Sep 29, 3 AM $0.0256
+0.18%
$7.86 million $80,276
Sep 29, 2 AM $0.0255
-0.01%
$7.84 million $81,537
Sep 29, 1 AM $0.0255
+0.14%
$7.84 million $83,843
Sep 29, 12 AM $0.0255
+0.14%
$7.83 million $84,922
Sep 28, 11 PM $0.0254
+0.52%
$7.82 million $92,733
Sep 28, 10 PM $0.0253
+0.50%
$7.78 million $98,386
Sep 28, 9 PM $0.0252
-0.67%
$7.74 million $102,430
Sep 28, 8 PM $0.0254
+0.00%
$7.8 million $100,439
Sep 28, 7 PM $0.0254
-0.05%
$7.8 million $101,941
Sep 28, 6 PM $0.0254
+0.13%
$7.8 million $106,941
Sep 28, 5 PM $0.0253
+0.56%
$7.79 million $106,325
Sep 28, 4 PM $0.0252
+0.68%
$7.75 million $106,182
Sep 28, 3 PM $0.025
-1.70%
$7.69 million $109,945
Sep 28, 2 PM $0.0255
-1.22%
$7.83 million $107,450
Sep 28, 1 PM $0.0258
-0.44%
$7.92 million $101,449
Sep 28, 12 PM $0.0259
+0.77%
$7.96 million $169,405
Sep 28, 11 AM $0.0257
+0.13%
$7.89 million $177,792
Sep 28, 10 AM $0.0256
-0.69%
$7.88 million $190,011
Sep 28, 9 AM $0.0258
-2.01%
$7.94 million $188,196
Sep 28, 8 AM $0.0264
-0.35%
$8.1 million $189,207
Sep 28, 7 AM $0.0264
-0.98%
$8.13 million $189,991
Sep 28, 6 AM $0.0267
-0.69%
$8.21 million $199,150
Sep 28, 5 AM $0.0269
-0.62%
$8.27 million $237,400
Sep 28, 4 AM $0.0271
-1.02%
$8.32 million $241,156
Sep 28, 3 AM $0.0273
-0.21%
$8.41 million $230,579
Sep 28, 2 AM $0.0274
-0.77%
$8.42 million $234,704
Sep 28, 1 AM $0.0276
-0.07%
$8.49 million $243,253
Sep 28, 12 AM $0.0276
-1.09%
$8.49 million $253,646
Sep 27, 11 PM $0.0279
+0.41%
$8.59 million $287,316
Sep 27, 10 PM $0.0278
+0.33%
$8.56 million $411,254
Sep 27, 9 PM $0.0277
+0.04%
$8.53 million $421,406
Sep 27, 8 PM $0.0277
-0.11%
$8.53 million $426,202
Sep 27, 7 PM $0.0278
+0.33%
$8.54 million $430,061
Sep 27, 6 PM $0.0277
+0.60%
$8.51 million $441,589
Sep 27, 5 PM $0.0275
+0.13%
$8.46 million $509,737