Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0199
+0.72%
$5.76 million $140,150
Jul 31, 3 AM $0.0197
+0.70%
$5.72 million $141,353
Jul 31, 2 AM $0.0196
-0.20%
$5.68 million $138,142
Jul 31, 1 AM $0.0196
-0.08%
$5.69 million $137,583
Jul 31, 12 AM $0.0196
-0.41%
$5.7 million $137,584
Jul 30, 11 PM $0.0197
+0.42%
$5.72 million $137,807
Jul 30, 10 PM $0.0196
+0.30%
$5.69 million $138,668
Jul 30, 9 PM $0.0196
+0.02%
$5.68 million $137,575
Jul 30, 8 PM $0.0196
+0.44%
$5.68 million $136,406
Jul 30, 7 PM $0.0195
+0.07%
$5.65 million $136,498
Jul 30, 6 PM $0.0195
+0.03%
$5.65 million $136,995
Jul 30, 5 PM $0.0195
+0.12%
$5.65 million $139,411
Jul 30, 4 PM $0.0194
+0.25%
$5.64 million $134,415
Jul 30, 3 PM $0.0194
+0.21%
$5.62 million $134,546
Jul 30, 2 PM $0.0193
+0.13%
$5.61 million $135,481
Jul 30, 1 PM $0.0193
+0.22%
$5.61 million $135,755
Jul 30, 12 PM $0.0193
-0.18%
$5.59 million $137,238
Jul 30, 11 AM $0.0193
+0.06%
$5.6 million $137,324
Jul 30, 10 AM $0.0193
-0.34%
$5.6 million $138,169
Jul 30, 9 AM $0.0194
-0.09%
$5.62 million $138,098
Jul 30, 8 AM $0.0194
-0.02%
$5.62 million $137,759
Jul 30, 7 AM $0.0194
+0.10%
$5.63 million $139,527
Jul 30, 6 AM $0.0194
+0.30%
$5.62 million $141,166
Jul 30, 5 AM $0.0193
+0.33%
$5.6 million $142,921
Jul 30, 4 AM $0.0193
-0.49%
$5.58 million $152,652
Jul 30, 3 AM $0.0193
-0.02%
$5.61 million $153,400
Jul 30, 2 AM $0.0194
+0.02%
$5.61 million $153,727
Jul 30, 1 AM $0.0193
+0.32%
$5.61 million $154,136
Jul 30, 12 AM $0.0193
-0.02%
$5.59 million $152,801
Jul 29, 11 PM $0.0193
-0.04%
$5.59 million $153,326
Jul 29, 10 PM $0.0193
+0.35%
$5.6 million $153,805
Jul 29, 9 PM $0.0192
+0.22%
$5.58 million $156,999
Jul 29, 8 PM $0.0192
+0.07%
$5.56 million $160,163
Jul 29, 7 PM $0.0192
+0.17%
$5.56 million $161,869
Jul 29, 6 PM $0.0191
+0.38%
$5.55 million $162,135
Jul 29, 5 PM $0.0191
-0.21%
$5.53 million $162,245
Jul 29, 4 PM $0.0191
-0.04%
$5.54 million $164,337
Jul 29, 3 PM $0.0191
-0.63%
$5.54 million $164,869
Jul 29, 2 PM $0.0192
+0.13%
$5.58 million $164,518
Jul 29, 1 PM $0.0192
-0.68%
$5.57 million $163,884
Jul 29, 12 PM $0.0193
-0.40%
$5.61 million $163,440
Jul 29, 11 AM $0.0194
+0.00%
$5.63 million $163,939
Jul 29, 10 AM $0.0194
+0.04%
$5.63 million $162,096
Jul 29, 9 AM $0.0194
+0.27%
$5.63 million $160,974
Jul 29, 8 AM $0.0194
-0.03%
$5.62 million $160,252
Jul 29, 7 AM $0.0194
+0.01%
$5.62 million $157,959
Jul 29, 6 AM $0.0194
+0.12%
$5.62 million $157,246
Jul 29, 5 AM $0.0193
-0.83%
$5.61 million $157,227
Jul 29, 4 AM $0.0195
-0.55%
$5.66 million $154,808
Jul 29, 3 AM $0.0196
-0.59%
$5.69 million $159,620