Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0314
+0.03%
$ 9.31 million $ 173,383
3:11 PM $ 0.0314
-0.03%
$ 9.31 million $ 173,383
3:10 PM $ 0.0314
+0.02%
$ 9.31 million $ 173,407
3:09 PM $ 0.0314
+0.00%
$ 9.31 million $ 173,430
3:08 PM $ 0.0314
+0.00%
$ 9.31 million $ 173,430
3:07 PM $ 0.0314
+0.01%
$ 9.31 million $ 173,483
3:06 PM $ 0.0314
+0.01%
$ 9.31 million $ 173,634
3:05 PM $ 0.0314
-0.03%
$ 9.31 million $ 173,693
3:04 PM $ 0.0314
-0.02%
$ 9.31 million $ 173,975
3:03 PM $ 0.0314
+0.04%
$ 9.31 million $ 174,781
3:02 PM $ 0.0314
-0.03%
$ 9.31 million $ 174,794
3:01 PM $ 0.0314
+0.03%
$ 9.31 million $ 174,914
3:00 PM $ 0.0314
+0.02%
$ 9.31 million $ 174,961
2:59 PM $ 0.0314
+0.00%
$ 9.31 million $ 175,041
2:58 PM $ 0.0314
-0.01%
$ 9.31 million $ 175,085
2:57 PM $ 0.0314
+0.00%
$ 9.31 million $ 175,107
2:56 PM $ 0.0314
+0.01%
$ 9.31 million $ 175,148
2:55 PM $ 0.0314
+0.01%
$ 9.31 million $ 175,496
2:54 PM $ 0.0314
-0.01%
$ 9.31 million $ 175,731
2:53 PM $ 0.0314
+0.01%
$ 9.31 million $ 176,916
2:52 PM $ 0.0314
+0.02%
$ 9.31 million $ 176,994
2:51 PM $ 0.0314
-0.01%
$ 9.31 million $ 176,994
2:50 PM $ 0.0314
+0.01%
$ 9.31 million $ 176,972
2:49 PM $ 0.0314
-0.01%
$ 9.31 million $ 176,971
2:48 PM $ 0.0314
+0.00%
$ 9.31 million $ 177,004
2:47 PM $ 0.0314
+0.00%
$ 9.31 million $ 176,993
2:46 PM $ 0.0314
+0.02%
$ 9.31 million $ 176,981
2:45 PM $ 0.0314
-0.01%
$ 9.31 million $ 176,988
2:44 PM $ 0.0314
+0.02%
$ 9.31 million $ 177,050
2:43 PM $ 0.0314
-0.03%
$ 9.31 million $ 177,350
2:42 PM $ 0.0314
+0.02%
$ 9.31 million $ 177,498
2:41 PM $ 0.0314
+0.00%
$ 9.31 million $ 177,526
2:40 PM $ 0.0314
+0.00%
$ 9.31 million $ 177,545
2:39 PM $ 0.0314
+0.00%
$ 9.31 million $ 177,477
2:38 PM $ 0.0314
+0.00%
$ 9.31 million $ 177,543
2:37 PM $ 0.0314
-0.02%
$ 9.31 million $ 177,565
2:36 PM $ 0.0314
+0.02%
$ 9.31 million $ 177,565
2:35 PM $ 0.0314
+0.01%
$ 9.31 million $ 177,552
2:34 PM $ 0.0314
+0.00%
$ 9.3 million $ 177,587
2:33 PM $ 0.0314
+0.01%
$ 9.3 million $ 177,534
2:32 PM $ 0.0314
+0.00%
$ 9.3 million $ 177,508
2:31 PM $ 0.0314
+0.00%
$ 9.3 million $ 177,508
2:30 PM $ 0.0314
+0.00%
$ 9.3 million $ 177,503
2:29 PM $ 0.0314
-0.01%
$ 9.3 million $ 177,497
2:28 PM $ 0.0314
+0.03%
$ 9.3 million $ 177,453
2:27 PM $ 0.0314
-0.04%
$ 9.3 million $ 177,446
2:26 PM $ 0.0314
+0.01%
$ 9.3 million $ 177,459
2:25 PM $ 0.0314
+0.03%
$ 9.3 million $ 177,441
2:24 PM $ 0.0314
-0.01%
$ 9.3 million $ 177,435
2:23 PM $ 0.0314
+0.02%
$ 9.3 million $ 177,658