Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.141
+2.86%
$70.35 million $860,734
Jul 4, 2024 $0.136
-9.47%
$68.1 million $981,807
Jul 3, 2024 $0.15
-13.98%
$75.22 million $1.55 million
Jul 2, 2024 $0.175
+3.31%
$87.44 million $559,276
Jul 1, 2024 $0.169
-2.22%
$84.64 million $534,674
Jun 30, 2024 $0.173
+5.93%
$86.55 million $1.01 million
Jun 29, 2024 $0.163
-1.27%
$81.71 million $364,810
Jun 28, 2024 $0.166
-3.73%
$82.77 million $491,801
Jun 27, 2024 $0.172
+1.37%
$85.98 million $448,653
Jun 26, 2024 $0.17
-2.17%
$84.81 million $496,582
Jun 25, 2024 $0.173
+3.30%
$86.7 million $489,636
Jun 24, 2024 $0.168
-0.03%
$83.92 million $737,398
Jun 23, 2024 $0.168
-3.38%
$83.95 million $396,033
Jun 22, 2024 $0.174
-2.52%
$86.89 million $445,091
Jun 21, 2024 $0.178
+0.06%
$89.14 million $609,701
Jun 20, 2024 $0.178
+1.20%
$89.1 million $579,387
Jun 19, 2024 $0.176
+1.32%
$88.03 million $664,465
Jun 18, 2024 $0.174
-6.71%
$86.9 million $1.02 million
Jun 17, 2024 $0.186
-4.81%
$93.15 million $998,889
Jun 16, 2024 $0.196
-0.90%
$97.86 million $534,144
Jun 15, 2024 $0.197
+1.22%
$98.74 million $462,160
Jun 14, 2024 $0.195
-2.79%
$97.55 million $789,225
Jun 13, 2024 $0.201
-4.73%
$100.35 million $608,239
Jun 12, 2024 $0.211
+4.25%
$105.33 million $715,318
Jun 11, 2024 $0.202
-4.25%
$101.05 million $824,182
Jun 10, 2024 $0.211
-2.65%
$105.53 million $579,226
Jun 9, 2024 $0.217
+0.76%
$108.42 million $364,903
Jun 8, 2024 $0.215
-8.31%
$107.6 million $962,365
Jun 7, 2024 $0.235
-6.85%
$117.35 million $995,917
Jun 6, 2024 $0.252
-2.18%
$125.99 million $809,719
Jun 5, 2024 $0.258
+4.54%
$128.79 million $1.06 million
Jun 4, 2024 $0.246
+0.95%
$123.2 million $707,874
Jun 3, 2024 $0.244
+5.21%
$122.05 million $3.16 million
Jun 2, 2024 $0.232
-1.11%
$116.01 million $840,731
Jun 1, 2024 $0.235
-0.46%
$117.31 million $484,511
May 31, 2024 $0.236
-2.71%
$117.86 million $601,720
May 30, 2024 $0.242
-4.01%
$121.14 million $795,935
May 29, 2024 $0.252
-4.47%
$126.14 million $679,476
May 28, 2024 $0.264
+0.99%
$132.11 million $985,339
May 27, 2024 $0.262
+5.82%
$130.81 million $1.8 million
May 26, 2024 $0.247
-0.53%
$123.62 million $589,016
May 25, 2024 $0.249
+6.65%
$124.27 million $1.08 million
May 24, 2024 $0.233
+1.63%
$116.52 million $830,835
May 23, 2024 $0.229
-1.26%
$114.65 million $838,219
May 22, 2024 $0.232
-3.65%
$116.11 million $793,445
May 21, 2024 $0.241
+0.26%
$120.51 million $1.13 million
May 20, 2024 $0.24
+8.15%
$120.2 million $2.73 million
May 19, 2024 $0.222
-2.34%
$111.14 million $2.08 million
May 18, 2024 $0.228
-4.08%
$113.8 million $2.9 million
May 17, 2024 $0.237
+0.34%
$118.65 million $1.21 million