Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0325
-0.05%
$ 9.88 million $ 272,197
Mar 7, 7 PM $ 0.0325
-0.34%
$ 9.88 million $ 273,123
Mar 7, 6 PM $ 0.0326
-0.06%
$ 9.92 million $ 273,236
Mar 7, 5 PM $ 0.0326
+0.08%
$ 9.92 million $ 269,987
Mar 7, 4 PM $ 0.0326
-0.46%
$ 9.91 million $ 271,201
Mar 7, 3 PM $ 0.0328
+0.39%
$ 9.96 million $ 264,238
Mar 7, 2 PM $ 0.0326
+0.16%
$ 9.92 million $ 264,205
Mar 7, 1 PM $ 0.0326
+0.15%
$ 9.91 million $ 271,639
Mar 7, 12 PM $ 0.0325
-0.27%
$ 9.89 million $ 275,545
Mar 7, 11 AM $ 0.0326
+0.02%
$ 9.92 million $ 277,473
Mar 7, 10 AM $ 0.0326
+0.40%
$ 9.92 million $ 278,739
Mar 7, 9 AM $ 0.0325
-0.50%
$ 9.88 million $ 280,024
Mar 7, 8 AM $ 0.0327
+0.13%
$ 9.93 million $ 282,249
Mar 7, 7 AM $ 0.0326
-1.05%
$ 9.91 million $ 274,010
Mar 7, 6 AM $ 0.033
-1.73%
$ 10.02 million $ 267,662
Mar 7, 5 AM $ 0.0335
+1.91%
$ 10.19 million $ 253,986
Mar 7, 4 AM $ 0.0329
-0.14%
$ 10 million $ 198,233
Mar 7, 3 AM $ 0.033
+0.15%
$ 10.02 million $ 212,652
Mar 7, 2 AM $ 0.0329
-0.38%
$ 10 million $ 216,514
Mar 7, 1 AM $ 0.033
-0.17%
$ 10.04 million $ 221,538
Mar 7, 12 AM $ 0.0331
+0.00%
$ 10.06 million $ 244,104
Mar 6, 11 PM $ 0.0331
-0.12%
$ 10.06 million $ 250,545
Mar 6, 10 PM $ 0.0331
+0.15%
$ 10.07 million $ 257,723
Mar 6, 9 PM $ 0.0331
+0.01%
$ 10.05 million $ 284,407
Mar 6, 8 PM $ 0.0331
-0.03%
$ 10.05 million $ 388,671
Mar 6, 7 PM $ 0.0331
+0.26%
$ 10.06 million $ 412,945
Mar 6, 6 PM $ 0.033
+0.23%
$ 10.03 million $ 417,182
Mar 6, 5 PM $ 0.0329
-0.40%
$ 10.01 million $ 421,688
Mar 6, 4 PM $ 0.0331
+0.11%
$ 10.05 million $ 427,888
Mar 6, 3 PM $ 0.033
-0.02%
$ 10.04 million $ 434,894
Mar 6, 2 PM $ 0.033
-0.06%
$ 10.04 million $ 444,578
Mar 6, 1 PM $ 0.033
-0.67%
$ 10.05 million $ 450,105
Mar 6, 12 PM $ 0.0333
-0.32%
$ 10.11 million $ 455,756
Mar 6, 11 AM $ 0.0334
-0.09%
$ 10.15 million $ 457,736
Mar 6, 10 AM $ 0.0334
-0.34%
$ 10.15 million $ 461,631
Mar 6, 9 AM $ 0.0335
-0.67%
$ 10.19 million $ 464,335
Mar 6, 8 AM $ 0.0337
-0.28%
$ 10.26 million $ 465,522
Mar 6, 7 AM $ 0.0338
+0.38%
$ 10.29 million $ 469,308
Mar 6, 6 AM $ 0.0337
+0.51%
$ 10.25 million $ 474,317
Mar 6, 5 AM $ 0.0335
-1.55%
$ 10.2 million $ 476,057
Mar 6, 4 AM $ 0.0341
-1.04%
$ 10.36 million $ 475,330
Mar 6, 3 AM $ 0.0344
-0.72%
$ 10.47 million $ 469,207
Mar 6, 2 AM $ 0.0347
+0.13%
$ 10.54 million $ 472,175
Mar 6, 1 AM $ 0.0346
+0.18%
$ 10.53 million $ 479,409
Mar 6, 12 AM $ 0.0346
-0.91%
$ 10.51 million $ 483,280
Mar 5, 11 PM $ 0.0349
-1.26%
$ 10.61 million $ 500,886
Mar 5, 10 PM $ 0.0353
-0.41%
$ 10.74 million $ 502,714
Mar 5, 9 PM $ 0.0355
-0.53%
$ 10.79 million $ 479,563
Mar 5, 8 PM $ 0.0357
+2.50%
$ 10.84 million $ 380,808
Mar 5, 7 PM $ 0.0348
+0.81%
$ 10.58 million $ 359,578