Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0196
-0.59%
$5.69 million $159,620
Jul 29, 2 AM $0.0197
+0.47%
$5.72 million $158,169
Jul 29, 1 AM $0.0196
+0.13%
$5.7 million $157,986
Jul 29, 12 AM $0.0196
-0.72%
$5.69 million $160,586
Jul 28, 11 PM $0.0198
-0.16%
$5.73 million $163,390
Jul 28, 10 PM $0.0198
+0.86%
$5.74 million $164,414
Jul 28, 9 PM $0.0196
-0.75%
$5.69 million $160,831
Jul 28, 8 PM $0.0198
-0.31%
$5.73 million $157,965
Jul 28, 7 PM $0.0198
-0.03%
$5.75 million $155,505
Jul 28, 6 PM $0.0198
-0.42%
$5.75 million $154,621
Jul 28, 5 PM $0.0199
-0.17%
$5.78 million $154,405
Jul 28, 4 PM $0.0199
-0.33%
$5.79 million $152,501
Jul 28, 3 PM $0.02
-0.02%
$5.81 million $151,888
Jul 28, 2 PM $0.02
+0.04%
$5.81 million $151,623
Jul 28, 1 PM $0.02
-0.38%
$5.8 million $151,698
Jul 28, 12 PM $0.0201
-0.09%
$5.83 million $150,490
Jul 28, 11 AM $0.0201
-0.02%
$5.83 million $149,887
Jul 28, 10 AM $0.0201
+0.04%
$5.83 million $150,533
Jul 28, 9 AM $0.0201
-0.61%
$5.83 million $151,707
Jul 28, 8 AM $0.0202
-0.11%
$5.87 million $152,239
Jul 28, 7 AM $0.0202
-0.04%
$5.87 million $152,774
Jul 28, 6 AM $0.0203
-0.20%
$5.88 million $153,284
Jul 28, 5 AM $0.0203
+1.00%
$5.89 million $151,698
Jul 28, 4 AM $0.0201
-2.94%
$5.83 million $142,568
Jul 28, 3 AM $0.0207
-0.34%
$6.01 million $137,365
Jul 28, 2 AM $0.0208
-0.10%
$6.03 million $137,802
Jul 28, 1 AM $0.0208
-0.18%
$6.03 million $137,801
Jul 28, 12 AM $0.0208
-0.67%
$6.04 million $136,479
Jul 27, 11 PM $0.021
-1.54%
$6.08 million $132,929
Jul 27, 10 PM $0.0213
-0.33%
$6.18 million $131,915
Jul 27, 9 PM $0.0214
-0.08%
$6.2 million $133,820
Jul 27, 8 PM $0.0214
-0.41%
$6.2 million $135,382
Jul 27, 7 PM $0.0215
+0.01%
$6.23 million $135,995
Jul 27, 6 PM $0.0215
-0.18%
$6.23 million $135,936
Jul 27, 5 PM $0.0215
-0.03%
$6.24 million $134,129
Jul 27, 4 PM $0.0215
-0.05%
$6.24 million $134,360
Jul 27, 3 PM $0.0215
+0.00%
$6.25 million $134,701
Jul 27, 2 PM $0.0215
-0.03%
$6.25 million $135,228
Jul 27, 1 PM $0.0215
-0.07%
$6.25 million $135,262
Jul 27, 12 PM $0.0216
-0.02%
$6.25 million $135,040
Jul 27, 11 AM $0.0216
+0.01%
$6.25 million $134,414
Jul 27, 10 AM $0.0216
-0.52%
$6.25 million $133,582
Jul 27, 9 AM $0.0217
+0.06%
$6.29 million $133,028
Jul 27, 8 AM $0.0217
-0.04%
$6.28 million $131,877
Jul 27, 7 AM $0.0217
+0.04%
$6.28 million $128,826
Jul 27, 6 AM $0.0217
-0.06%
$6.28 million $128,361
Jul 27, 5 AM $0.0217
-0.02%
$6.29 million $128,852
Jul 27, 4 AM $0.0217
-0.07%
$6.29 million $129,106
Jul 27, 3 AM $0.0217
+0.01%
$6.29 million $129,345
Jul 27, 2 AM $0.0217
+0.02%
$6.29 million $129,357