Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.0275
+0.13%
$8.46 million $509,737
Sep 27, 4 PM $0.0275
-1.84%
$8.44 million $517,563
Sep 27, 3 PM $0.028
+1.71%
$8.6 million $529,337
Sep 27, 2 PM $0.0275
+1.86%
$8.46 million $518,500
Sep 27, 1 PM $0.027
+7.81%
$8.3 million $501,171
Sep 27, 12 PM $0.025
-2.10%
$7.7 million $399,257
Sep 27, 11 AM $0.0256
-3.63%
$7.87 million $392,438
Sep 27, 10 AM $0.0266
-1.00%
$8.16 million $391,852
Sep 27, 9 AM $0.0268
-0.41%
$8.25 million $391,489
Sep 27, 8 AM $0.0269
+0.09%
$8.28 million $392,000
Sep 27, 7 AM $0.0269
-1.60%
$8.27 million $392,293
Sep 27, 6 AM $0.0273
-0.03%
$8.41 million $390,171
Sep 27, 5 AM $0.0274
-0.07%
$8.41 million $350,937
Sep 27, 4 AM $0.0274
+1.90%
$8.42 million $347,437
Sep 27, 3 AM $0.0269
-0.42%
$8.26 million $332,394
Sep 27, 2 AM $0.027
+1.74%
$8.29 million $330,632
Sep 27, 1 AM $0.0265
-0.06%
$8.15 million $317,067
Sep 27, 12 AM $0.0265
-0.57%
$8.16 million $310,122
Sep 26, 11 PM $0.0267
+2.15%
$8.2 million $273,614
Sep 26, 10 PM $0.0261
+1.94%
$8.03 million $144,374
Sep 26, 9 PM $0.0256
-1.56%
$7.88 million $126,950
Sep 26, 8 PM $0.026
-1.38%
$8 million $123,741
Sep 26, 7 PM $0.0264
-0.98%
$8.12 million $123,826
Sep 26, 6 PM $0.0266
-0.16%
$8.18 million $110,511
Sep 26, 5 PM $0.0266
+4.02%
$8.19 million $45,093
Sep 26, 4 PM $0.0256
-1.28%
$7.88 million $35,631
Sep 26, 3 PM $0.0259
+0.01%
$7.98 million $29,355
Sep 26, 2 PM $0.0259
-0.05%
$7.98 million $34,075
Sep 26, 1 PM $0.026
+0.01%
$7.98 million $43,192
Sep 26, 12 PM $0.026
+0.01%
$7.98 million $49,716
Sep 26, 11 AM $0.026
-0.13%
$7.98 million $52,852
Sep 26, 10 AM $0.026
+0.02%
$7.99 million $60,036
Sep 26, 9 AM $0.026
+0.15%
$7.99 million $88,545
Sep 26, 8 AM $0.0259
+0.32%
$7.98 million $91,808
Sep 26, 7 AM $0.0259
+1.40%
$7.95 million $99,705
Sep 26, 6 AM $0.0255
+0.18%
$7.84 million $98,316
Sep 26, 5 AM $0.0255
+0.26%
$7.83 million $104,639
Sep 26, 4 AM $0.0254
-0.23%
$7.81 million $114,748
Sep 26, 3 AM $0.0254
-0.02%
$7.82 million $117,136
Sep 26, 2 AM $0.0255
+0.24%
$7.83 million $118,977
Sep 26, 1 AM $0.0254
-0.36%
$7.81 million $121,583
Sep 26, 12 AM $0.0255
+0.42%
$7.84 million $126,600
Sep 25, 11 PM $0.0254
+0.07%
$7.8 million $153,492
Sep 25, 10 PM $0.0254
-0.32%
$7.8 million $157,692
Sep 25, 9 PM $0.0254
+0.02%
$7.82 million $158,797
Sep 25, 8 PM $0.0254
+0.17%
$7.82 million $166,616
Sep 25, 7 PM $0.0254
+0.27%
$7.81 million $165,826
Sep 25, 6 PM $0.0253
-1.15%
$7.79 million $175,171
Sep 25, 5 PM $0.0256
-0.16%
$7.88 million $185,287
Sep 25, 4 PM $0.0257
-0.59%
$7.89 million $193,214