Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0232
+0.02%
$ 6.72 million $ 146,345
5:32 AM $ 0.0232
-0.05%
$ 6.72 million $ 146,370
5:31 AM $ 0.0232
+0.07%
$ 6.72 million $ 146,381
5:30 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,401
5:29 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,394
5:28 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,367
5:27 AM $ 0.0232
+0.07%
$ 6.72 million $ 146,355
5:26 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,355
5:25 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,988
5:24 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,985
5:23 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,999
5:22 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,008
5:21 AM $ 0.0232
-0.08%
$ 6.72 million $ 147,182
5:20 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,185
5:19 AM $ 0.0232
-0.05%
$ 6.73 million $ 147,187
5:18 AM $ 0.0232
+0.08%
$ 6.73 million $ 147,181
5:17 AM $ 0.0232
-0.06%
$ 6.73 million $ 147,197
5:16 AM $ 0.0232
+0.02%
$ 6.73 million $ 147,209
5:15 AM $ 0.0232
+0.00%
$ 6.73 million $ 147,240
5:14 AM $ 0.0232
-0.02%
$ 6.73 million $ 147,231
5:13 AM $ 0.0232
+0.06%
$ 6.73 million $ 147,222
5:12 AM $ 0.0232
-0.01%
$ 6.73 million $ 147,252
5:11 AM $ 0.0232
-0.03%
$ 6.73 million $ 147,277
5:10 AM $ 0.0232
+0.05%
$ 6.73 million $ 147,309
5:09 AM $ 0.0232
-0.01%
$ 6.72 million $ 147,328
5:08 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,295
5:07 AM $ 0.0232
+0.08%
$ 6.72 million $ 147,262
5:06 AM $ 0.0232
-0.05%
$ 6.72 million $ 147,239
5:05 AM $ 0.0232
+0.05%
$ 6.72 million $ 147,267
5:04 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,264
5:03 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,290
5:02 AM $ 0.0232
-0.01%
$ 6.72 million $ 147,382
5:01 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,022
5:00 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,952
4:59 AM $ 0.0232
+0.06%
$ 6.72 million $ 146,919
4:58 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,865
4:57 AM $ 0.0232
+0.02%
$ 6.72 million $ 146,853
4:56 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,843
4:55 AM $ 0.0232
-0.05%
$ 6.72 million $ 146,917
4:54 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,972
4:53 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,002
4:52 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,007
4:51 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,008
4:50 AM $ 0.0232
+0.01%
$ 6.72 million $ 147,014
4:49 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,048
4:48 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,034
4:47 AM $ 0.0232
+0.05%
$ 6.72 million $ 147,092
4:46 AM $ 0.0232
-0.06%
$ 6.72 million $ 147,093
4:45 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,183
4:44 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,171