Gods Unchained Historical Data

GODS Page 18
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0314
+0.01%
$ 9.32 million $ 171,878
4:07 PM $ 0.0314
-0.02%
$ 9.32 million $ 171,863
4:06 PM $ 0.0314
-0.04%
$ 9.32 million $ 171,891
4:05 PM $ 0.0315
+0.06%
$ 9.32 million $ 171,926
4:04 PM $ 0.0314
-0.02%
$ 9.32 million $ 172,354
4:03 PM $ 0.0314
+0.06%
$ 9.32 million $ 173,057
4:02 PM $ 0.0314
+0.01%
$ 9.32 million $ 173,072
4:01 PM $ 0.0314
-0.04%
$ 9.32 million $ 173,069
4:00 PM $ 0.0314
+0.02%
$ 9.32 million $ 173,095
3:59 PM $ 0.0314
+0.04%
$ 9.31 million $ 173,059
3:58 PM $ 0.0314
+0.00%
$ 9.31 million $ 173,104
3:57 PM $ 0.0314
-0.02%
$ 9.31 million $ 173,079
3:56 PM $ 0.0314
-0.01%
$ 9.31 million $ 173,177
3:55 PM $ 0.0314
+0.01%
$ 9.31 million $ 173,244
3:54 PM $ 0.0314
+0.03%
$ 9.31 million $ 173,166
3:53 PM $ 0.0314
+0.05%
$ 9.31 million $ 173,166
3:52 PM $ 0.0314
+0.00%
$ 9.31 million $ 173,182
3:51 PM $ 0.0314
+0.01%
$ 9.31 million $ 173,223
3:50 PM $ 0.0314
-0.01%
$ 9.31 million $ 173,261
3:49 PM $ 0.0314
+0.04%
$ 9.3 million $ 173,244
3:48 PM $ 0.0314
-0.02%
$ 9.3 million $ 173,322
3:47 PM $ 0.0314
+0.01%
$ 9.3 million $ 173,259
3:46 PM $ 0.0314
+0.02%
$ 9.3 million $ 173,257
3:45 PM $ 0.0314
+0.01%
$ 9.3 million $ 173,256
3:44 PM $ 0.0314
+0.00%
$ 9.3 million $ 173,429
3:43 PM $ 0.0314
+0.04%
$ 9.3 million $ 173,446
3:42 PM $ 0.0313
-0.05%
$ 9.3 million $ 173,451
3:41 PM $ 0.0314
+0.01%
$ 9.3 million $ 173,450
3:40 PM $ 0.0314
-0.01%
$ 9.3 million $ 173,407
3:39 PM $ 0.0314
-0.01%
$ 9.3 million $ 173,407
3:38 PM $ 0.0314
+0.02%
$ 9.3 million $ 173,395
3:37 PM $ 0.0314
-0.04%
$ 9.3 million $ 173,331
3:36 PM $ 0.0314
+0.02%
$ 9.3 million $ 173,435
3:35 PM $ 0.0314
-0.01%
$ 9.3 million $ 173,408
3:34 PM $ 0.0314
+0.01%
$ 9.3 million $ 173,195
3:33 PM $ 0.0314
-0.10%
$ 9.3 million $ 173,310
3:32 PM $ 0.0314
-0.01%
$ 9.3 million $ 173,258
3:31 PM $ 0.0314
+0.01%
$ 9.3 million $ 173,200
3:30 PM $ 0.0314
-0.07%
$ 9.3 million $ 173,172
3:29 PM $ 0.0314
+0.03%
$ 9.31 million $ 173,222
3:28 PM $ 0.0314
+0.05%
$ 9.31 million $ 173,267
3:27 PM $ 0.0314
-0.02%
$ 9.31 million $ 173,268
3:26 PM $ 0.0314
+0.00%
$ 9.31 million $ 173,272
3:25 PM $ 0.0314
+0.01%
$ 9.31 million $ 173,326
3:24 PM $ 0.0314
+0.02%
$ 9.31 million $ 173,326
3:23 PM $ 0.0314
-0.11%
$ 9.31 million $ 173,439
3:22 PM $ 0.0314
-0.07%
$ 9.31 million $ 173,424
3:21 PM $ 0.0314
+0.02%
$ 9.31 million $ 173,359
3:20 PM $ 0.0314
-0.01%
$ 9.31 million $ 173,377
3:19 PM $ 0.0314
+0.02%
$ 9.32 million $ 173,387