Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.0256
-0.16%
$7.88 million $185,287
Sep 25, 4 PM $0.0257
-0.59%
$7.89 million $193,214
Sep 25, 3 PM $0.0258
-0.07%
$7.94 million $197,959
Sep 25, 2 PM $0.0258
-1.11%
$7.94 million $216,901
Sep 25, 1 PM $0.0261
-0.17%
$8.03 million $237,501
Sep 25, 12 PM $0.0262
+1.15%
$8.05 million $296,326
Sep 25, 11 AM $0.0259
+1.55%
$7.95 million $409,357
Sep 25, 10 AM $0.0255
+2.10%
$7.83 million $619,986
Sep 25, 9 AM $0.0249
+0.53%
$7.67 million $609,049
Sep 25, 8 AM $0.0248
-2.26%
$7.63 million $604,802
Sep 25, 7 AM $0.0254
+0.05%
$7.81 million $603,731
Sep 25, 6 AM $0.0254
+0.22%
$7.8 million $603,690
Sep 25, 5 AM $0.0253
-0.02%
$7.79 million $596,029
Sep 25, 4 AM $0.0253
-0.14%
$7.79 million $617,935
Sep 25, 3 AM $0.0254
+0.75%
$7.8 million $621,765
Sep 25, 2 AM $0.0253
+0.70%
$7.78 million $620,771
Sep 25, 1 AM $0.0251
+0.59%
$7.73 million $617,745
Sep 25, 12 AM $0.025
+1.30%
$7.68 million $609,191
Sep 24, 11 PM $0.0247
-1.37%
$7.58 million $578,447
Sep 24, 10 PM $0.025
-0.09%
$7.69 million $596,352
Sep 24, 9 PM $0.025
-1.37%
$7.69 million $597,931
Sep 24, 8 PM $0.0254
-1.05%
$7.8 million $624,868
Sep 24, 7 PM $0.0256
-0.64%
$7.88 million $629,298
Sep 24, 6 PM $0.0258
-0.11%
$7.94 million $620,310
Sep 24, 5 PM $0.0258
-0.13%
$7.94 million $608,834
Sep 24, 4 PM $0.0259
+1.52%
$7.96 million $603,503
Sep 24, 3 PM $0.0255
-0.26%
$7.84 million $608,321
Sep 24, 2 PM $0.0256
-3.06%
$7.86 million $584,078
Sep 24, 1 PM $0.0264
-3.46%
$8.1 million $578,433
Sep 24, 12 PM $0.0273
-10.04%
$8.4 million $533,669
Sep 24, 11 AM $0.0304
+19.92%
$9.33 million $437,610
Sep 24, 10 AM $0.0253
+2.57%
$7.78 million $163,633
Sep 24, 9 AM $0.0247
+0.02%
$7.59 million $137,693
Sep 24, 8 AM $0.0247
-0.04%
$7.59 million $138,174
Sep 24, 7 AM $0.0247
-0.04%
$7.59 million $140,259
Sep 24, 6 AM $0.0247
-0.05%
$7.59 million $139,479
Sep 24, 5 AM $0.0247
-0.40%
$7.6 million $139,156
Sep 24, 4 AM $0.0248
-0.12%
$7.63 million $110,678
Sep 24, 3 AM $0.0248
+0.14%
$7.64 million $106,956
Sep 24, 2 AM $0.0248
+0.26%
$7.62 million $104,156
Sep 24, 1 AM $0.0247
+0.16%
$7.6 million $103,427
Sep 24, 12 AM $0.0247
-0.53%
$7.59 million $102,994
Sep 23, 11 PM $0.0248
+3.88%
$7.63 million $100,298
Sep 23, 10 PM $0.0239
-0.06%
$7.35 million $80,850
Sep 23, 9 PM $0.0239
+1.27%
$7.35 million $82,328
Sep 23, 8 PM $0.0236
-0.12%
$7.26 million $55,359
Sep 23, 7 PM $0.0236
-0.03%
$7.27 million $54,576
Sep 23, 6 PM $0.0236
+0.00%
$7.27 million $69,703
Sep 23, 5 PM $0.0236
+0.11%
$7.27 million $78,377
Sep 23, 4 PM $0.0236
+0.90%
$7.26 million $78,394