Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0348
+0.81%
$ 10.58 million $ 359,578
Mar 5, 6 PM $ 0.0345
+0.93%
$ 10.49 million $ 364,313
Mar 5, 5 PM $ 0.0342
-0.57%
$ 10.4 million $ 362,916
Mar 5, 4 PM $ 0.0344
-0.44%
$ 10.46 million $ 375,296
Mar 5, 3 PM $ 0.0346
-0.78%
$ 10.5 million $ 380,532
Mar 5, 2 PM $ 0.0348
+1.48%
$ 10.59 million $ 405,096
Mar 5, 1 PM $ 0.0343
-0.22%
$ 10.43 million $ 413,015
Mar 5, 12 PM $ 0.0344
+0.44%
$ 10.45 million $ 413,167
Mar 5, 11 AM $ 0.0342
-1.27%
$ 10.41 million $ 415,363
Mar 5, 10 AM $ 0.0347
+1.02%
$ 10.54 million $ 426,302
Mar 5, 9 AM $ 0.0343
+0.41%
$ 10.44 million $ 440,067
Mar 5, 8 AM $ 0.0342
+0.56%
$ 10.39 million $ 464,778
Mar 5, 7 AM $ 0.034
-0.86%
$ 10.34 million $ 492,819
Mar 5, 6 AM $ 0.0343
+0.18%
$ 10.43 million $ 505,152
Mar 5, 5 AM $ 0.0342
-0.58%
$ 10.41 million $ 505,946
Mar 5, 4 AM $ 0.0344
+0.25%
$ 10.47 million $ 517,104
Mar 5, 3 AM $ 0.0343
+0.16%
$ 10.44 million $ 531,366
Mar 5, 2 AM $ 0.0343
-0.03%
$ 10.43 million $ 538,253
Mar 5, 1 AM $ 0.0343
-2.69%
$ 10.43 million $ 538,637
Mar 5, 12 AM $ 0.0353
+1.12%
$ 10.72 million $ 537,197
Mar 4, 11 PM $ 0.0349
+0.23%
$ 10.6 million $ 523,594
Mar 4, 10 PM $ 0.0348
+0.59%
$ 10.57 million $ 526,947
Mar 4, 9 PM $ 0.0346
-0.08%
$ 10.51 million $ 530,701
Mar 4, 8 PM $ 0.0346
-0.42%
$ 10.52 million $ 535,816
Mar 4, 7 PM $ 0.0348
-0.15%
$ 10.56 million $ 540,610
Mar 4, 6 PM $ 0.0348
+0.34%
$ 10.58 million $ 549,914
Mar 4, 5 PM $ 0.0347
+0.12%
$ 10.54 million $ 558,468
Mar 4, 4 PM $ 0.0347
-0.56%
$ -- $ 569,435
Mar 4, 1 PM $ 0.0344
+0.28%
$ 10.45 million $ 567,842
Mar 4, 12 PM $ 0.0343
+0.22%
$ 10.42 million $ 571,026
Mar 4, 11 AM $ 0.0342
-0.85%
$ 10.4 million $ 591,961
Mar 4, 9 AM $ 0.035
+0.29%
$ 10.65 million $ 596,339
Mar 4, 8 AM $ 0.0349
+0.98%
$ 10.62 million $ 597,414
Mar 4, 7 AM $ 0.0346
+2.49%
$ 10.51 million $ 580,035
Mar 4, 6 AM $ 0.0337
+0.37%
$ 10.26 million $ 567,983
Mar 4, 5 AM $ 0.0336
+0.84%
$ 10.22 million $ 564,478
Mar 4, 4 AM $ 0.0333
+0.43%
$ 10.14 million $ 555,601
Mar 4, 3 AM $ 0.0332
-1.03%
$ 10.09 million $ 538,688
Mar 4, 2 AM $ 0.0335
+0.28%
$ 10.2 million $ 530,663
Mar 4, 1 AM $ 0.0335
+0.67%
$ 10.17 million $ 522,649
Mar 4, 12 AM $ 0.0332
+0.03%
$ 10.1 million $ 505,900
Mar 3, 11 PM $ 0.0332
-0.62%
$ 10.09 million $ 498,968
Mar 3, 10 PM $ 0.0334
-0.05%
$ 10.15 million $ 496,671
Mar 3, 9 PM $ 0.0334
-0.08%
$ 10.16 million $ 489,355
Mar 3, 8 PM $ 0.0334
-0.19%
$ 10.17 million $ 484,236
Mar 3, 7 PM $ 0.0335
-0.06%
$ 10.19 million $ 476,778
Mar 3, 6 PM $ 0.0335
-0.33%
$ 10.19 million $ 461,323
Mar 3, 5 PM $ 0.0336
-0.10%
$ 10.23 million $ 449,186
Mar 3, 4 PM $ 0.0337
+0.82%
$ 10.24 million $ 436,386
Mar 3, 3 PM $ 0.0334
+1.51%
$ 10.15 million $ 417,260