Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0217
+0.02%
$6.29 million $129,357
Jul 27, 1 AM $0.0217
+0.10%
$6.29 million $128,582
Jul 27, 12 AM $0.0217
-0.04%
$6.28 million $128,706
Jul 26, 11 PM $0.0217
+0.00%
$6.29 million $129,970
Jul 26, 10 PM $0.0217
+0.20%
$6.29 million $130,067
Jul 26, 9 PM $0.0216
-0.21%
$6.27 million $128,016
Jul 26, 8 PM $0.0217
-0.07%
$6.29 million $127,075
Jul 26, 7 PM $0.0217
-0.06%
$6.29 million $126,634
Jul 26, 6 PM $0.0217
+0.05%
$6.29 million $126,854
Jul 26, 5 PM $0.0217
-0.06%
$6.29 million $127,242
Jul 26, 4 PM $0.0217
-0.07%
$6.3 million $127,188
Jul 26, 3 PM $0.0217
-0.07%
$6.3 million $128,390
Jul 26, 2 PM $0.0217
+0.10%
$6.3 million $128,373
Jul 26, 1 PM $0.0217
-0.03%
$6.3 million $129,109
Jul 26, 12 PM $0.0217
+0.03%
$6.3 million $129,165
Jul 26, 11 AM $0.0217
+0.10%
$6.3 million $129,558
Jul 26, 10 AM $0.0217
-0.02%
$6.29 million $129,255
Jul 26, 9 AM $0.0217
+0.01%
$6.29 million $130,777
Jul 26, 8 AM $0.0217
-0.05%
$6.29 million $131,545
Jul 26, 7 AM $0.0217
-0.01%
$6.3 million $132,133
Jul 26, 6 AM $0.0217
-0.03%
$6.3 million $132,464
Jul 26, 5 AM $0.0217
-0.01%
$6.3 million $135,207
Jul 26, 4 AM $0.0217
+0.02%
$6.3 million $136,897
Jul 26, 3 AM $0.0217
-0.02%
$6.3 million $137,319
Jul 26, 2 AM $0.0217
-0.01%
$6.3 million $137,251
Jul 26, 1 AM $0.0217
+0.11%
$6.3 million $137,696
Jul 26, 12 AM $0.0217
-0.10%
$6.29 million $138,038
Jul 25, 11 PM $0.0217
-0.16%
$6.3 million $141,108
Jul 25, 10 PM $0.0217
+0.06%
$6.31 million $140,686
Jul 25, 9 PM $0.0217
-0.16%
$6.3 million $140,534
Jul 25, 8 PM $0.0218
+0.05%
$6.31 million $140,587
Jul 25, 7 PM $0.0218
-0.18%
$6.31 million $140,434
Jul 25, 6 PM $0.0218
-0.09%
$6.32 million $140,126
Jul 25, 5 PM $0.0218
+0.03%
$6.33 million $141,033
Jul 25, 4 PM $0.0218
-0.09%
$6.33 million $141,249
Jul 25, 3 PM $0.0218
-0.10%
$6.33 million $141,309
Jul 25, 2 PM $0.0219
+0.90%
$6.34 million $142,485
Jul 25, 1 PM $0.0217
-0.17%
$6.28 million $142,258
Jul 25, 12 PM $0.0217
-0.01%
$6.29 million $142,873
Jul 25, 11 AM $0.0217
-0.03%
$6.29 million $142,954
Jul 25, 10 AM $0.0217
-0.04%
$6.3 million $142,906
Jul 25, 9 AM $0.0217
+0.01%
$6.3 million $142,345
Jul 25, 8 AM $0.0217
+0.26%
$6.3 million $142,147
Jul 25, 7 AM $0.0217
-0.06%
$6.28 million $142,022
Jul 25, 6 AM $0.0217
-0.36%
$6.28 million $142,396
Jul 25, 5 AM $0.0217
-0.27%
$6.31 million $139,991
Jul 25, 4 AM $0.0218
+0.00%
$6.32 million $138,150
Jul 25, 3 AM $0.0218
+0.12%
$6.32 million $138,493
Jul 25, 2 AM $0.0218
+0.05%
$6.32 million $138,761
Jul 25, 1 AM $0.0218
-0.80%
$6.31 million $138,128