Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,265
4:52 PM $ 0.0315
+0.04%
$ 9.34 million $ 170,223
4:51 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,237
4:50 PM $ 0.0315
-0.01%
$ 9.34 million $ 170,316
4:49 PM $ 0.0315
+0.01%
$ 9.33 million $ 170,333
4:48 PM $ 0.0315
+0.00%
$ 9.33 million $ 170,405
4:47 PM $ 0.0315
+0.03%
$ 9.33 million $ 170,455
4:46 PM $ 0.0315
-0.01%
$ 9.33 million $ 170,482
4:45 PM $ 0.0315
+0.04%
$ 9.33 million $ 170,482
4:44 PM $ 0.0315
-0.04%
$ 9.33 million $ 171,130
4:43 PM $ 0.0315
+0.07%
$ 9.33 million $ 171,221
4:42 PM $ 0.0315
+0.06%
$ 9.33 million $ 171,444
4:41 PM $ 0.0314
-0.03%
$ 9.33 million $ 172,264
4:40 PM $ 0.0315
+0.05%
$ 9.33 million $ 171,929
4:39 PM $ 0.0314
-0.05%
$ 9.32 million $ 171,944
4:38 PM $ 0.0315
+0.02%
$ 9.32 million $ 171,968
4:37 PM $ 0.0314
+0.02%
$ 9.32 million $ 172,004
4:36 PM $ 0.0314
-0.02%
$ 9.32 million $ 172,046
4:35 PM $ 0.0314
+0.04%
$ 9.32 million $ 172,049
4:34 PM $ 0.0314
-0.06%
$ 9.32 million $ 172,031
4:33 PM $ 0.0315
+0.07%
$ 9.32 million $ 171,989
4:32 PM $ 0.0314
-0.05%
$ 9.32 million $ 171,985
4:31 PM $ 0.0314
+0.04%
$ 9.32 million $ 171,943
4:30 PM $ 0.0314
+0.04%
$ 9.32 million $ 171,943
4:29 PM $ 0.0314
-0.04%
$ 9.31 million $ 171,855
4:28 PM $ 0.0314
+0.00%
$ 9.31 million $ 171,855
4:27 PM $ 0.0314
+0.02%
$ 9.31 million $ 171,864
4:26 PM $ 0.0314
+0.01%
$ 9.31 million $ 171,864
4:25 PM $ 0.0314
-0.05%
$ 9.31 million $ 171,863
4:24 PM $ 0.0314
-0.02%
$ 9.32 million $ 171,871
4:23 PM $ 0.0314
+0.06%
$ 9.32 million $ 171,923
4:22 PM $ 0.0314
-0.01%
$ 9.32 million $ 171,973
4:21 PM $ 0.0314
-0.01%
$ 9.32 million $ 172,001
4:20 PM $ 0.0314
-0.01%
$ 9.32 million $ 172,060
4:19 PM $ 0.0314
+0.00%
$ 9.32 million $ 172,102
4:18 PM $ 0.0314
-0.02%
$ 9.32 million $ 172,134
4:17 PM $ 0.0314
+0.00%
$ 9.32 million $ 172,143
4:16 PM $ 0.0314
+0.02%
$ 9.32 million $ 172,135
4:15 PM $ 0.0314
-0.05%
$ 9.32 million $ 172,125
4:14 PM $ 0.0315
+0.04%
$ 9.32 million $ 172,046
4:13 PM $ 0.0314
+0.00%
$ 9.32 million $ 172,056
4:12 PM $ 0.0314
+0.00%
$ 9.32 million $ 171,942
4:11 PM $ 0.0314
+0.00%
$ 9.32 million $ 171,942
4:10 PM $ 0.0314
+0.01%
$ 9.32 million $ 171,887
4:09 PM $ 0.0314
-0.02%
$ 9.32 million $ 171,875
4:08 PM $ 0.0314
+0.01%
$ 9.32 million $ 171,878
4:07 PM $ 0.0314
-0.02%
$ 9.32 million $ 171,863
4:06 PM $ 0.0314
-0.04%
$ 9.32 million $ 171,891
4:05 PM $ 0.0315
+0.06%
$ 9.32 million $ 171,926
4:04 PM $ 0.0314
-0.02%
$ 9.32 million $ 172,354