Gods Unchained Historical Data

GODS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.163
+0.35%
$ 81.33 million $ 314,394
Sep 4, 2023 $ 0.162
-0.23%
$ 81.05 million $ 444,082
Sep 3, 2023 $ 0.162
+0.43%
$ 81.24 million $ 393,902
Sep 2, 2023 $ 0.162
-3.37%
$ 80.89 million $ 384,484
Sep 1, 2023 $ 0.167
-2.50%
$ 83.71 million $ 500,860
Aug 31, 2023 $ 0.172
+2.64%
$ 85.78 million $ 547,085
Aug 30, 2023 $ 0.167
-3.07%
$ 83.56 million $ 406,214
Aug 29, 2023 $ 0.172
+6.90%
$ 86.21 million $ 864,472
Aug 28, 2023 $ 0.161
-2.82%
$ 80.65 million $ 431,693
Aug 27, 2023 $ 0.166
-1.34%
$ 82.98 million $ 313,820
Aug 26, 2023 $ 0.168
-2.32%
$ 84.11 million $ 439,283
Aug 25, 2023 $ 0.172
+0.26%
$ 86.11 million $ 453,174
Aug 24, 2023 $ 0.172
-3.77%
$ 85.89 million $ 465,311
Aug 23, 2023 $ 0.178
+1.35%
$ 89.2 million $ 513,998
Aug 22, 2023 $ 0.176
-1.41%
$ 88.15 million $ 827,828
Aug 21, 2023 $ 0.179
-1.40%
$ 89.41 million $ 882,099
Aug 20, 2023 $ 0.181
-3.47%
$ 90.68 million $ 952,938
Aug 19, 2023 $ 0.188
+7.69%
$ 93.95 million $ 1.35 million
Aug 18, 2023 $ 0.174
+7.33%
$ 87.2 million $ 759,913
Aug 17, 2023 $ 0.162
-5.30%
$ 81.25 million $ 854,816
Aug 16, 2023 $ 0.171
-10.47%
$ 85.75 million $ 1.18 million
Aug 15, 2023 $ 0.191
+7.90%
$ 95.72 million $ 3.02 million
Aug 14, 2023 $ 0.177
+0.84%
$ 88.71 million $ 471,951
Aug 13, 2023 $ 0.176
-6.72%
$ 87.97 million $ 1.24 million
Aug 12, 2023 $ 0.189
+11.33%
$ 94.3 million $ 1.74 million
Aug 11, 2023 $ 0.169
+0.98%
$ 84.71 million $ 504,706
Aug 10, 2023 $ 0.168
+1.71%
$ 83.89 million $ 711,683
Aug 9, 2023 $ 0.165
-1.71%
$ 82.49 million $ 981,347
Aug 8, 2023 $ 0.168
-0.32%
$ 83.92 million $ 1.07 million
Aug 7, 2023 $ 0.168
-15.72%
$ 84.19 million $ 1.56 million
Aug 6, 2023 $ 0.2
+3.58%
$ 99.89 million $ 3.87 million
Aug 5, 2023 $ 0.193
+24.49%
$ 96.52 million $ 2.93 million
Aug 4, 2023 $ 0.155
+1.84%
$ 77.53 million $ 779,505
Aug 3, 2023 $ 0.152
-0.58%
$ 76.13 million $ 577,645
Aug 2, 2023 $ 0.153
-3.33%
$ 76.59 million $ 651,545
Aug 1, 2023 $ 0.158
-0.65%
$ 79.23 million $ 716,365
Jul 31, 2023 $ 0.159
+4.76%
$ 79.75 million $ 548,618
Jul 30, 2023 $ 0.152
-5.06%
$ 76.13 million $ 414,664
Jul 29, 2023 $ 0.16
+4.46%
$ 80.19 million $ 386,135
Jul 28, 2023 $ 0.154
-3.59%
$ 76.76 million $ 475,412
Jul 27, 2023 $ 0.159
+3.53%
$ 79.61 million $ 643,181
Jul 26, 2023 $ 0.154
-3.30%
$ 76.9 million $ 746,702
Jul 25, 2023 $ 0.159
+3.92%
$ 79.52 million $ 854,066
Jul 24, 2023 $ 0.153
-11.52%
$ 76.52 million $ 1.13 million
Jul 23, 2023 $ 0.173
+3.71%
$ 86.48 million $ 1.44 million
Jul 22, 2023 $ 0.167
+2.02%
$ 83.39 million $ 674,661
Jul 21, 2023 $ 0.163
+2.15%
$ 81.74 million $ 693,600
Jul 20, 2023 $ 0.16
-15.23%
$ 80.02 million $ 537,134
Jul 19, 2023 $ 0.189
+18.39%
$ 94.51 million $ 367,844
Jul 18, 2023 $ 0.16
-5.86%
$ 79.83 million $ 498,689