Gods Unchained Historical Data

GODS Page 20
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0315
-0.02%
$ 9.35 million $ 170,506
5:46 PM $ 0.0315
+0.03%
$ 9.35 million $ 170,493
5:45 PM $ 0.0315
-0.04%
$ 9.35 million $ 170,207
5:44 PM $ 0.0315
+0.03%
$ 9.35 million $ 170,109
5:43 PM $ 0.0315
-0.04%
$ 9.35 million $ 170,095
5:42 PM $ 0.0315
+0.01%
$ 9.35 million $ 170,044
5:41 PM $ 0.0315
-0.01%
$ 9.35 million $ 170,083
5:40 PM $ 0.0315
+0.03%
$ 9.35 million $ 170,269
5:39 PM $ 0.0315
+0.03%
$ 9.35 million $ 170,269
5:38 PM $ 0.0315
-0.02%
$ 9.35 million $ 170,320
5:37 PM $ 0.0315
+0.02%
$ 9.35 million $ 170,337
5:36 PM $ 0.0315
-0.05%
$ 9.35 million $ 170,297
5:35 PM $ 0.0315
+0.08%
$ 9.35 million $ 170,298
5:34 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,340
5:33 PM $ 0.0315
+0.07%
$ 9.34 million $ 170,289
5:32 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,301
5:31 PM $ 0.0315
-0.04%
$ 9.34 million $ 170,302
5:30 PM $ 0.0315
+0.03%
$ 9.34 million $ 170,323
5:29 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,341
5:28 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,369
5:27 PM $ 0.0315
+0.03%
$ 9.34 million $ 170,376
5:26 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,376
5:25 PM $ 0.0315
-0.03%
$ 9.34 million $ 170,355
5:24 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,316
5:23 PM $ 0.0315
+0.03%
$ 9.34 million $ 170,316
5:22 PM $ 0.0315
-0.02%
$ 9.34 million $ 170,258
5:21 PM $ 0.0315
-0.02%
$ 9.34 million $ 170,258
5:20 PM $ 0.0315
+0.01%
$ 9.34 million $ 170,269
5:19 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,294
5:18 PM $ 0.0315
+0.03%
$ 9.34 million $ 170,360
5:17 PM $ 0.0315
-0.02%
$ 9.34 million $ 170,390
5:16 PM $ 0.0315
-0.04%
$ 9.34 million $ 170,364
5:15 PM $ 0.0315
+0.05%
$ 9.34 million $ 170,356
5:14 PM $ 0.0315
+0.00%
$ 9.33 million $ 170,365
5:13 PM $ 0.0315
-0.05%
$ 9.33 million $ 170,370
5:12 PM $ 0.0315
+0.05%
$ 9.33 million $ 170,377
5:11 PM $ 0.0315
+0.00%
$ 9.33 million $ 170,354
5:10 PM $ 0.0315
-0.01%
$ 9.33 million $ 170,357
5:09 PM $ 0.0315
-0.01%
$ 9.34 million $ 170,368
5:08 PM $ 0.0315
-0.04%
$ 9.34 million $ 170,408
5:07 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,503
5:06 PM $ 0.0315
+0.04%
$ 9.34 million $ 170,486
5:05 PM $ 0.0315
-0.03%
$ 9.34 million $ 170,466
5:04 PM $ 0.0315
+0.01%
$ 9.34 million $ 170,679
5:03 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,679
5:02 PM $ 0.0315
+0.05%
$ 9.34 million $ 170,579
5:01 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,510
5:00 PM $ 0.0315
-0.04%
$ 9.34 million $ 170,593
4:59 PM $ 0.0315
-0.01%
$ 9.34 million $ 170,574
4:58 PM $ 0.0315
+0.00%
$ 9.34 million $ 170,599