Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.432
-0.07%
$216.06 million $2.86 million
Dec 6, 2023 $0.432
-6.07%
$216.2 million $4.22 million
Dec 5, 2023 $0.46
+12.92%
$230.2 million $4.09 million
Dec 4, 2023 $0.408
-2.66%
$203.87 million $4.12 million
Dec 3, 2023 $0.419
-5.46%
$209.46 million $3.87 million
Dec 2, 2023 $0.443
+27.98%
$221.56 million $8.91 million
Dec 1, 2023 $0.346
+3.71%
$173.11 million $2.14 million
Nov 30, 2023 $0.334
-3.46%
$166.92 million $1.62 million
Nov 29, 2023 $0.346
-4.59%
$172.88 million $1.4 million
Nov 28, 2023 $0.362
+2.17%
$181.17 million $1.66 million
Nov 27, 2023 $0.355
-2.17%
$177.31 million $2.49 million
Nov 26, 2023 $0.362
-7.26%
$181.24 million $3.93 million
Nov 25, 2023 $0.391
-0.83%
$195.42 million $5.89 million
Nov 24, 2023 $0.394
+19.74%
$197.12 million $6.42 million
Nov 23, 2023 $0.329
+3.13%
$164.61 million $2.97 million
Nov 22, 2023 $0.319
+27.48%
$159.59 million $5.02 million
Nov 21, 2023 $0.25
-15.35%
$125.23 million $3.27 million
Nov 20, 2023 $0.296
+16.86%
$147.9 million $7.48 million
Nov 19, 2023 $0.253
+11.37%
$126.33 million $1.15 million
Nov 18, 2023 $0.227
-1.27%
$113.43 million $1.09 million
Nov 17, 2023 $0.23
-1.52%
$114.89 million $1.27 million
Nov 16, 2023 $0.233
-6.78%
$116.66 million $1.1 million
Nov 15, 2023 $0.25
+7.27%
$125.13 million $1.03 million
Nov 14, 2023 $0.233
-1.13%
$116.66 million $808,588
Nov 13, 2023 $0.236
-4.72%
$118.01 million $1.1 million
Nov 12, 2023 $0.248
-2.00%
$123.81 million $1.62 million
Nov 11, 2023 $0.253
-0.17%
$126.36 million $2.02 million
Nov 10, 2023 $0.253
-3.31%
$126.58 million $1.35 million
Nov 9, 2023 $0.262
+1.07%
$130.98 million $2.66 million
Nov 8, 2023 $0.259
-3.32%
$129.56 million $1.1 million
Nov 7, 2023 $0.268
+7.51%
$134.03 million $2.04 million
Nov 6, 2023 $0.249
+2.59%
$124.66 million $1.62 million
Nov 5, 2023 $0.243
-9.15%
$121.52 million $2.8 million
Nov 4, 2023 $0.267
+24.21%
$133.55 million $4.87 million
Nov 3, 2023 $0.215
-1.22%
$107.53 million $766,627
Nov 2, 2023 $0.218
-0.61%
$108.86 million $970,084
Nov 1, 2023 $0.219
-1.11%
$109.55 million $1.13 million
Oct 31, 2023 $0.222
+0.16%
$110.8 million $1.73 million
Oct 30, 2023 $0.221
-5.93%
$110.63 million $1.54 million
Oct 29, 2023 $0.235
+6.18%
$116.82 million $3.07 million
Oct 28, 2023 $0.221
+20.13%
$110.72 million $3.73 million
Oct 27, 2023 $0.184
-7.22%
$92.16 million $2.02 million
Oct 26, 2023 $0.199
-5.25%
$99.32 million $1.73 million
Oct 25, 2023 $0.21
+0.32%
$104.82 million $1.27 million
Oct 24, 2023 $0.209
-1.65%
$104.47 million $2.64 million
Oct 23, 2023 $0.212
-12.02%
$106.23 million $5.34 million
Oct 22, 2023 $0.241
+49.43%
$120.66 million $9.23 million
Oct 21, 2023 $0.162
+11.18%
$80.76 million $1.17 million
Oct 20, 2023 $0.145
+2.54%
$72.64 million $322,391
Oct 19, 2023 $0.142
-3.21%
$70.85 million $370,074