Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.17
-2.17%
$ 84.81 million $ 818,559
Jul 16, 2023 $ 0.173
-9.84%
$ 86.69 million $ 2.74 million
Jul 15, 2023 $ 0.192
+7.15%
$ 96.14 million $ 3.24 million
Jul 14, 2023 $ 0.179
+7.04%
$ 89.73 million $ 1.9 million
Jul 13, 2023 $ 0.168
+6.62%
$ 83.84 million $ 1.61 million
Jul 12, 2023 $ 0.157
+2.78%
$ 78.63 million $ 844,437
Jul 11, 2023 $ 0.153
+5.22%
$ 76.51 million $ 621,531
Jul 10, 2023 $ 0.145
-0.90%
$ 72.72 million $ 535,207
Jul 9, 2023 $ 0.147
-5.60%
$ 73.37 million $ 1.18 million
Jul 8, 2023 $ 0.155
+8.39%
$ 77.72 million $ 3.75 million
Jul 7, 2023 $ 0.143
+3.49%
$ 71.7 million $ 434,901
Jul 6, 2023 $ 0.139
-2.45%
$ 69.29 million $ 552,418
Jul 5, 2023 $ 0.142
-5.69%
$ 71.03 million $ 982,344
Jul 4, 2023 $ 0.151
-3.30%
$ 75.3 million $ 990,245
Jul 3, 2023 $ 0.156
+7.19%
$ 77.84 million $ 1.03 million
Jul 2, 2023 $ 0.145
+2.49%
$ 72.63 million $ 470,922
Jul 1, 2023 $ 0.142
-0.47%
$ 70.87 million $ 484,224
Jun 30, 2023 $ 0.142
-4.43%
$ 71.2 million $ 775,652
Jun 29, 2023 $ 0.149
+6.11%
$ 74.5 million $ 1.02 million
Jun 28, 2023 $ 0.14
-7.54%
$ 70.21 million $ 808,042
Jun 27, 2023 $ 0.152
+0.75%
$ 75.93 million $ 666,967
Jun 26, 2023 $ 0.151
-7.61%
$ 75.36 million $ 886,172
Jun 25, 2023 $ 0.163
-3.41%
$ 81.57 million $ 918,643
Jun 24, 2023 $ 0.169
+5.05%
$ 84.46 million $ 1.59 million
Jun 23, 2023 $ 0.161
+4.97%
$ 80.4 million $ 811,195
Jun 22, 2023 $ 0.153
-3.03%
$ 76.59 million $ 6.27 million
Jun 21, 2023 $ 0.158
+31.02%
$ 79.06 million $ 2.34 million
Jun 20, 2023 $ 0.121
+5.81%
$ 60.34 million $ 470,117
Jun 19, 2023 $ 0.114
-1.62%
$ 57.03 million $ 618,325
Jun 18, 2023 $ 0.116
-3.17%
$ 57.97 million $ 520,802
Jun 17, 2023 $ 0.12
-0.82%
$ 59.86 million $ 441,051
Jun 16, 2023 $ 0.121
+2.91%
$ 60.36 million $ 374,659
Jun 15, 2023 $ 0.117
+0.23%
$ 58.65 million $ 720,410
Jun 14, 2023 $ 0.117
+3.35%
$ 58.52 million $ 940,441
Jun 13, 2023 $ 0.113
+1.10%
$ 56.62 million $ 454,773
Jun 12, 2023 $ 0.112
-1.81%
$ 56.01 million $ 530,659
Jun 11, 2023 $ 0.114
-1.77%
$ 57.04 million $ 722,657
Jun 10, 2023 $ 0.116
-18.99%
$ 58.07 million $ 1.97 million
Jun 9, 2023 $ 0.143
-0.87%
$ 71.67 million $ 580,513
Jun 8, 2023 $ 0.145
-0.59%
$ 72.31 million $ 547,443
Jun 7, 2023 $ 0.145
-5.02%
$ 72.73 million $ 591,541
Jun 6, 2023 $ 0.153
+0.04%
$ 76.57 million $ 726,014
Jun 5, 2023 $ 0.153
-13.59%
$ 76.54 million $ 1.28 million
Jun 4, 2023 $ 0.177
+10.44%
$ 88.59 million $ 2.67 million
Jun 3, 2023 $ 0.16
+1.23%
$ 80.21 million $ 489,193
Jun 2, 2023 $ 0.158
-0.08%
$ 79.24 million $ 624,530
Jun 1, 2023 $ 0.159
+0.11%
$ 79.31 million $ 528,867
May 31, 2023 $ 0.158
-5.33%
$ 79.22 million $ 605,124
May 30, 2023 $ 0.167
+0.80%
$ 83.68 million $ 377,191
May 29, 2023 $ 0.166
-1.90%
$ 83 million $ 547,875