Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.0207
+0.04%
$6.35 million $118,151
Sep 17, 11 AM $0.0206
+0.01%
$6.35 million $118,137
Sep 17, 10 AM $0.0206
-0.16%
$6.35 million $118,471
Sep 17, 9 AM $0.0207
-0.43%
$6.36 million $118,972
Sep 17, 8 AM $0.0208
-0.15%
$6.39 million $118,237
Sep 17, 7 AM $0.0208
+0.00%
$6.4 million $117,470
Sep 17, 6 AM $0.0208
-0.10%
$6.4 million $114,889
Sep 17, 5 AM $0.0208
-0.25%
$6.4 million $113,279
Sep 17, 4 AM $0.0209
-0.02%
$6.42 million $116,057
Sep 17, 3 AM $0.0209
-0.14%
$6.42 million $113,361
Sep 17, 2 AM $0.0209
+0.03%
$6.43 million $111,898
Sep 17, 1 AM $0.0209
-0.10%
$6.43 million $110,133
Sep 17, 12 AM $0.0209
+0.19%
$6.43 million $108,560
Sep 16, 11 PM $0.0209
-0.14%
$6.42 million $107,094
Sep 16, 10 PM $0.0209
+0.06%
$6.43 million $106,127
Sep 16, 9 PM $0.0209
-2.99%
$6.43 million $105,670
Sep 16, 8 PM $0.0215
+2.84%
$6.62 million $111,593
Sep 16, 7 PM $0.0209
+2.18%
$6.44 million $93,462
Sep 16, 6 PM $0.0205
+1.56%
$6.3 million $80,803
Sep 16, 5 PM $0.0202
+0.30%
$6.21 million $71,626
Sep 16, 4 PM $0.0201
-0.16%
$6.19 million $64,574
Sep 16, 3 PM $0.0202
-0.42%
$6.2 million $64,912
Sep 16, 2 PM $0.0202
-0.17%
$6.22 million $64,530
Sep 16, 1 PM $0.0203
+0.19%
$6.24 million $63,251
Sep 16, 12 PM $0.0202
+0.00%
$6.22 million $60,853
Sep 16, 11 AM $0.0202
-0.17%
$6.22 million $60,646
Sep 16, 10 AM $0.0203
+0.08%
$6.23 million $61,242
Sep 16, 9 AM $0.0203
+0.00%
$6.23 million $63,882
Sep 16, 8 AM $0.0203
-0.23%
$6.23 million $65,108
Sep 16, 7 AM $0.0203
+0.00%
$6.24 million $70,598
Sep 16, 6 AM $0.0203
-0.03%
$6.24 million $70,477
Sep 16, 5 AM $0.0203
+0.78%
$6.24 million $70,422
Sep 16, 4 AM $0.0202
-0.03%
$6.2 million $66,640
Sep 16, 3 AM $0.0202
-0.06%
$6.2 million $67,705
Sep 16, 2 AM $0.0202
+0.04%
$6.2 million $70,817
Sep 16, 1 AM $0.0202
-0.17%
$6.2 million $80,068
Sep 16, 12 AM $0.0202
-0.39%
$6.21 million $87,322
Sep 15, 11 PM $0.0203
+0.03%
$6.24 million $91,425
Sep 15, 10 PM $0.0203
+0.12%
$6.23 million $95,890
Sep 15, 9 PM $0.0202
+1.00%
$6.23 million $101,495
Sep 15, 8 PM $0.02
-0.26%
$6.16 million $96,599
Sep 15, 7 PM $0.0201
-0.47%
$6.18 million $205,092
Sep 15, 6 PM $0.0202
-0.30%
$6.21 million $206,692
Sep 15, 5 PM $0.0203
-0.53%
$6.23 million $208,330
Sep 15, 4 PM $0.0204
+0.15%
$6.26 million $210,156
Sep 15, 3 PM $0.0203
-0.12%
$6.25 million $210,710
Sep 15, 2 PM $0.0204
-0.28%
$6.26 million $212,529
Sep 15, 1 PM $0.0204
-0.22%
$6.28 million $219,599
Sep 15, 12 PM $0.0205
+0.05%
$6.29 million $220,928
Sep 15, 11 AM $0.0204
-0.08%
$6.29 million $223,072