Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0231
+0.02%
$6.7 million $157,021
Jul 18, 10 PM $0.0231
-0.46%
$6.7 million $159,245
Jul 18, 9 PM $0.0232
+0.01%
$6.73 million $159,894
Jul 18, 8 PM $0.0232
-0.09%
$6.73 million $158,648
Jul 18, 7 PM $0.0232
+0.08%
$6.73 million $157,640
Jul 18, 6 PM $0.0232
-0.05%
$6.73 million $157,942
Jul 18, 5 PM $0.0232
+0.05%
$6.73 million $158,575
Jul 18, 4 PM $0.0232
+0.88%
$6.73 million $158,480
Jul 18, 3 PM $0.023
+0.44%
$6.67 million $153,423
Jul 18, 2 PM $0.0229
+0.06%
$6.64 million $150,836
Jul 18, 1 PM $0.0229
-0.09%
$6.64 million $149,190
Jul 18, 12 PM $0.0229
-0.04%
$6.64 million $151,020
Jul 18, 11 AM $0.0229
-0.58%
$6.64 million $150,854
Jul 18, 10 AM $0.023
+0.05%
$6.68 million $149,563
Jul 18, 9 AM $0.023
+0.01%
$6.68 million $149,228
Jul 18, 8 AM $0.023
-0.05%
$6.68 million $150,404
Jul 18, 7 AM $0.023
-0.02%
$6.68 million $150,884
Jul 18, 6 AM $0.023
-0.07%
$6.68 million $151,105
Jul 18, 5 AM $0.0231
-0.29%
$6.69 million $150,672
Jul 18, 4 AM $0.0231
+0.05%
$6.71 million $150,964
Jul 18, 3 AM $0.0231
-0.08%
$6.7 million $151,965
Jul 18, 2 AM $0.0231
-0.24%
$6.71 million $151,527
Jul 18, 1 AM $0.0232
+0.05%
$6.72 million $151,428
Jul 18, 12 AM $0.0232
-0.27%
$6.72 million $150,273
Jul 17, 11 PM $0.0232
-0.53%
$6.74 million $151,273
Jul 17, 10 PM $0.0234
+0.12%
$6.77 million $152,472
Jul 17, 9 PM $0.0233
-0.25%
$6.77 million $157,450
Jul 17, 8 PM $0.0234
+0.01%
$6.78 million $158,063
Jul 17, 7 PM $0.0234
-0.18%
$6.78 million $157,742
Jul 17, 6 PM $0.0234
-0.21%
$6.8 million $156,522
Jul 17, 5 PM $0.0235
+0.12%
$6.81 million $156,391
Jul 17, 4 PM $0.0234
+1.42%
$6.8 million $156,465
Jul 17, 3 PM $0.0231
-0.02%
$6.71 million $152,011
Jul 17, 2 PM $0.0231
+0.13%
$6.71 million $149,066
Jul 17, 1 PM $0.0231
-0.31%
$6.7 million $151,903
Jul 17, 12 PM $0.0232
-0.03%
$6.72 million $151,807
Jul 17, 11 AM $0.0232
+0.06%
$6.72 million $153,688
Jul 17, 10 AM $0.0232
+0.04%
$6.72 million $154,219
Jul 17, 9 AM $0.0231
-0.14%
$6.71 million $155,721
Jul 17, 8 AM $0.0232
-0.19%
$6.72 million $156,412
Jul 17, 7 AM $0.0232
-0.03%
$6.74 million $156,648
Jul 17, 6 AM $0.0232
+0.31%
$6.74 million $157,926
Jul 17, 5 AM $0.0232
+0.28%
$6.72 million $158,747
Jul 17, 4 AM $0.0231
-0.03%
$6.7 million $158,703
Jul 17, 3 AM $0.0231
+0.01%
$6.7 million $157,735
Jul 17, 2 AM $0.0231
-0.01%
$6.7 million $158,739
Jul 17, 1 AM $0.0231
-0.36%
$6.7 million $158,957
Jul 17, 12 AM $0.0232
+0.35%
$6.72 million $160,231
Jul 16, 11 PM $0.0231
-0.44%
$6.7 million $156,092
Jul 16, 10 PM $0.0232
+0.51%
$6.73 million $159,592