Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0204
-0.08%
$6.29 million $223,072
Sep 15, 10 AM $0.0205
+0.53%
$6.29 million $224,131
Sep 15, 9 AM $0.0204
-0.32%
$6.26 million $220,893
Sep 15, 8 AM $0.0204
-1.50%
$6.28 million $219,842
Sep 15, 7 AM $0.0207
-0.41%
$6.38 million $218,126
Sep 15, 6 AM $0.0208
-0.06%
$6.4 million $222,860
Sep 15, 5 AM $0.0208
-0.17%
$6.41 million $227,677
Sep 15, 4 AM $0.0209
-0.53%
$6.42 million $231,979
Sep 15, 3 AM $0.021
-0.41%
$6.45 million $236,738
Sep 15, 2 AM $0.0211
-0.46%
$6.48 million $245,521
Sep 15, 1 AM $0.0212
-1.51%
$6.51 million $241,038
Sep 15, 12 AM $0.0215
+0.34%
$6.61 million $239,841
Sep 14, 11 PM $0.0214
-0.69%
$6.58 million $239,693
Sep 14, 10 PM $0.0216
-2.06%
$6.63 million $240,541
Sep 14, 9 PM $0.022
-0.43%
$6.77 million $240,383
Sep 14, 8 PM $0.0221
+4.83%
$6.8 million $230,192
Sep 14, 7 PM $0.0211
+1.22%
$6.49 million $113,831
Sep 14, 6 PM $0.0208
-0.30%
$6.41 million $112,023
Sep 14, 5 PM $0.0209
+0.00%
$6.43 million $113,828
Sep 14, 4 PM $0.0209
-0.12%
$6.43 million $115,675
Sep 14, 3 PM $0.0209
+0.91%
$6.43 million $118,795
Sep 14, 2 PM $0.0207
+0.17%
$6.38 million $119,999
Sep 14, 1 PM $0.0207
-0.04%
$6.37 million $117,378
Sep 14, 12 PM $0.0207
+0.12%
$6.37 million $120,419
Sep 14, 11 AM $0.0207
-0.04%
$6.36 million $121,684
Sep 14, 10 AM $0.0207
+0.08%
$6.36 million $124,514
Sep 14, 9 AM $0.0207
+0.09%
$6.36 million $135,112
Sep 14, 8 AM $0.0207
-0.03%
$6.35 million $138,348
Sep 14, 7 AM $0.0207
+0.94%
$6.35 million $140,610
Sep 14, 6 AM $0.0205
+0.29%
$6.3 million $139,495
Sep 14, 5 AM $0.0204
+0.13%
$6.28 million $139,949
Sep 14, 4 AM $0.0204
-0.14%
$6.27 million $141,064
Sep 14, 3 AM $0.0204
+0.03%
$6.28 million $139,811
Sep 14, 2 AM $0.0204
-0.16%
$6.28 million $133,680
Sep 14, 1 AM $0.0204
-0.02%
$6.29 million $133,195
Sep 14, 12 AM $0.0204
-0.27%
$6.29 million $133,370
Sep 13, 11 PM $0.0205
-0.23%
$6.3 million $132,413
Sep 13, 10 PM $0.0206
+0.07%
$6.32 million $133,544
Sep 13, 9 PM $0.0205
-0.10%
$6.31 million $130,221
Sep 13, 8 PM $0.0206
+0.24%
$6.32 million $131,608
Sep 13, 7 PM $0.0205
-0.62%
$6.31 million $136,211
Sep 13, 6 PM $0.0206
+0.01%
$6.35 million $135,572
Sep 13, 5 PM $0.0206
+0.06%
$6.34 million $135,447
Sep 13, 4 PM $0.0206
+1.03%
$6.34 million $135,611
Sep 13, 3 PM $0.0204
+0.38%
$6.28 million $133,636
Sep 13, 2 PM $0.0203
+0.09%
$6.25 million $132,706
Sep 13, 1 PM $0.0203
-0.30%
$6.25 million $134,154
Sep 13, 12 PM $0.0204
-0.46%
$6.27 million $133,396
Sep 13, 11 AM $0.0205
-0.31%
$6.29 million $133,679
Sep 13, 10 AM $0.0205
+1.51%
$6.31 million $137,413