Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0232
+0.51%
$6.73 million $159,592
Jul 16, 9 PM $0.0231
-0.04%
$6.7 million $153,132
Jul 16, 8 PM $0.0231
-0.16%
$6.7 million $153,348
Jul 16, 7 PM $0.0231
+0.02%
$6.71 million $154,572
Jul 16, 6 PM $0.0231
+0.20%
$6.71 million $155,545
Jul 16, 5 PM $0.0231
-0.22%
$6.7 million $155,853
Jul 16, 4 PM $0.0231
+0.05%
$6.71 million $155,001
Jul 16, 3 PM $0.0231
-0.08%
$6.71 million $157,492
Jul 16, 2 PM $0.0231
+0.13%
$6.71 million $158,686
Jul 16, 1 PM $0.0231
-0.17%
$6.7 million $156,879
Jul 16, 12 PM $0.0232
+0.13%
$6.72 million $156,694
Jul 16, 11 AM $0.0231
-0.24%
$6.71 million $154,356
Jul 16, 10 AM $0.0232
-0.03%
$6.72 million $156,471
Jul 16, 9 AM $0.0232
-0.41%
$6.72 million $156,707
Jul 16, 8 AM $0.0233
-0.55%
$6.75 million $156,334
Jul 16, 7 AM $0.0234
+0.42%
$6.79 million $156,759
Jul 16, 6 AM $0.0233
-0.02%
$6.76 million $154,614
Jul 16, 5 AM $0.0233
+0.05%
$6.76 million $154,790
Jul 16, 4 AM $0.0233
-0.15%
$6.76 million $156,093
Jul 16, 3 AM $0.0233
+0.03%
$6.77 million $156,779
Jul 16, 2 AM $0.0233
+0.19%
$6.77 million $156,709
Jul 16, 1 AM $0.0233
+0.15%
$6.75 million $156,473
Jul 16, 12 AM $0.0233
-0.01%
$6.74 million $155,011
Jul 15, 11 PM $0.0233
-0.52%
$6.75 million $156,209
Jul 15, 10 PM $0.0234
+0.23%
$6.78 million $152,954
Jul 15, 9 PM $0.0233
-0.28%
$6.76 million $154,030
Jul 15, 8 PM $0.0234
+0.06%
$6.78 million $155,863
Jul 15, 7 PM $0.0234
-0.19%
$6.78 million $155,761
Jul 15, 6 PM $0.0234
+0.03%
$6.79 million $156,620
Jul 15, 5 PM $0.0234
+0.00%
$6.79 million $154,984
Jul 15, 4 PM $0.0234
-0.49%
$6.79 million $156,469
Jul 15, 3 PM $0.0235
-0.13%
$6.82 million $158,613
Jul 15, 2 PM $0.0236
-0.10%
$6.83 million $158,103
Jul 15, 1 PM $0.0236
+0.59%
$6.84 million $158,212
Jul 15, 12 PM $0.0234
+0.29%
$6.8 million $157,699
Jul 15, 11 AM $0.0234
+0.50%
$6.78 million $159,483
Jul 15, 10 AM $0.0233
-0.29%
$6.75 million $156,943
Jul 15, 9 AM $0.0233
-0.23%
$6.77 million $155,988
Jul 15, 8 AM $0.0234
+0.56%
$6.78 million $156,013
Jul 15, 7 AM $0.0232
+0.16%
$6.74 million $155,376
Jul 15, 6 AM $0.0232
-0.72%
$6.73 million $155,987
Jul 15, 5 AM $0.0234
+0.65%
$6.78 million $154,090
Jul 15, 4 AM $0.0232
-0.05%
$6.74 million $155,008
Jul 15, 3 AM $0.0232
+0.05%
$6.74 million $151,482
Jul 15, 2 AM $0.0232
-0.53%
$6.74 million $150,408
Jul 15, 1 AM $0.0234
-0.13%
$6.77 million $150,759
Jul 15, 12 AM $0.0234
+0.29%
$6.78 million $150,211
Jul 14, 11 PM $0.0233
-0.12%
$6.76 million $149,023
Jul 14, 10 PM $0.0233
+0.04%
$6.77 million $150,087
Jul 14, 9 PM $0.0233
+0.07%
$6.77 million $149,737