Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0319
-0.01%
$ 9.44 million $ 172,569
8:04 PM $ 0.0319
+0.02%
$ 9.45 million $ 172,518
8:03 PM $ 0.0319
+0.03%
$ 9.45 million $ 172,290
8:02 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,214
8:01 PM $ 0.0318
+0.01%
$ 9.45 million $ 172,146
8:00 PM $ 0.0318
+0.02%
$ 9.45 million $ 172,087
7:59 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,087
7:58 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,074
7:57 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,074
7:56 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,093
7:55 PM $ 0.0318
-0.02%
$ 9.44 million $ 172,187
7:54 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,207
7:53 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,188
7:52 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,198
7:51 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,162
7:50 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,163
7:49 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,157
7:48 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,317
7:47 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,438
7:46 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,410
7:45 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,407
7:44 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,508
7:43 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,473
7:42 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,461
7:41 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,461
7:40 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,460
7:39 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,462
7:38 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,548
7:37 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,664
7:36 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,620
7:35 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,700
7:34 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,644
7:33 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,571
7:32 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,522
7:31 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,504
7:30 PM $ 0.0318
+0.05%
$ 9.44 million $ 172,445
7:29 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,357
7:28 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,328
7:27 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,390
7:26 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,390
7:25 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,335
7:24 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,335
7:23 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,451
7:22 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,402
7:21 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,457
7:20 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,499
7:19 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,486
7:18 PM $ 0.0318
+0.03%
$ 9.44 million $ 172,441
7:17 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,432
7:16 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,402