Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0232
+0.02%
$ 6.72 million $ 145,798
7:10 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,837
7:09 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,864
7:08 AM $ 0.0232
+0.03%
$ 6.72 million $ 145,863
7:07 AM $ 0.0232
-0.03%
$ 6.72 million $ 145,894
7:06 AM $ 0.0232
+0.02%
$ 6.72 million $ 145,986
7:05 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,040
7:04 AM $ 0.0232
+0.02%
$ 6.72 million $ 146,096
7:03 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,412
7:02 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,445
7:01 AM $ 0.0232
-0.03%
$ 6.72 million $ 146,236
7:00 AM $ 0.0232
+0.08%
$ 6.72 million $ 146,257
6:59 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,227
6:58 AM $ 0.0232
-0.02%
$ 6.72 million $ 146,335
6:57 AM $ 0.0232
-0.05%
$ 6.72 million $ 146,364
6:56 AM $ 0.0232
+0.06%
$ 6.72 million $ 146,379
6:55 AM $ 0.0232
-0.08%
$ 6.72 million $ 146,435
6:54 AM $ 0.0232
+0.08%
$ 6.73 million $ 146,483
6:53 AM $ 0.0232
-0.05%
$ 6.73 million $ 146,534
6:52 AM $ 0.0232
+0.05%
$ 6.73 million $ 146,566
6:51 AM $ 0.0232
-0.08%
$ 6.73 million $ 146,557
6:50 AM $ 0.0232
+0.00%
$ 6.73 million $ 146,580
6:49 AM $ 0.0232
+0.06%
$ 6.73 million $ 146,584
6:48 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,572
6:47 AM $ 0.0232
+0.04%
$ 6.73 million $ 146,546
6:46 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,580
6:45 AM $ 0.0232
-0.02%
$ 6.73 million $ 146,524
6:44 AM $ 0.0232
+0.03%
$ 6.72 million $ 146,704
6:43 AM $ 0.0232
-0.08%
$ 6.72 million $ 146,706
6:42 AM $ 0.0232
+0.09%
$ 6.72 million $ 146,723
6:41 AM $ 0.0232
-0.05%
$ 6.72 million $ 146,701
6:40 AM $ 0.0232
+0.00%
$ 6.72 million $ 146,683
6:39 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,096
6:38 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,177
6:37 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,180
6:36 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,222
6:35 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,236
6:34 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,196
6:33 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,218
6:32 AM $ 0.0232
+0.02%
$ 6.72 million $ 147,157
6:31 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,136
6:30 AM $ 0.0232
+0.06%
$ 6.72 million $ 147,162
6:29 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,230
6:28 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,260
6:27 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,295
6:26 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,334
6:25 AM $ 0.0232
-0.05%
$ 6.72 million $ 147,330
6:24 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,310
6:23 AM $ 0.0232
-0.02%
$ 6.72 million $ 147,277
6:22 AM $ 0.0232
+0.04%
$ 6.72 million $ 147,248