Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.197
-0.69%
$ 98.58 million $ 1.62 million
Dec 28, 2022 $ 0.199
-5.33%
$ 99.27 million $ 4.8 million
Dec 27, 2022 $ 0.21
-0.09%
$ 104.86 million $ 1.33 million
Dec 26, 2022 $ 0.21
-0.78%
$ 104.95 million $ 1.39 million
Dec 25, 2022 $ 0.212
-3.35%
$ 105.77 million $ 1.62 million
Dec 24, 2022 $ 0.219
+0.25%
$ 109.44 million $ 1.75 million
Dec 23, 2022 $ 0.218
-0.13%
$ 109.16 million $ 2.18 million
Dec 22, 2022 $ 0.219
-1.82%
$ 109.3 million $ 2.26 million
Dec 21, 2022 $ 0.223
-1.91%
$ 111.33 million $ 1.75 million
Dec 20, 2022 $ 0.227
+6.23%
$ 113.49 million $ 2.44 million
Dec 19, 2022 $ 0.214
-3.33%
$ 106.84 million $ 2.18 million
Dec 18, 2022 $ 0.221
+5.97%
$ 110.52 million $ 3.08 million
Dec 17, 2022 $ 0.209
+7.08%
$ 104.29 million $ 2.66 million
Dec 16, 2022 $ 0.195
-12.98%
$ 97.39 million $ 2.56 million
Dec 15, 2022 $ 0.224
-2.93%
$ 111.92 million $ 2.2 million
Dec 14, 2022 $ 0.231
-1.47%
$ 115.3 million $ 2.01 million
Dec 13, 2022 $ 0.234
+1.82%
$ 117.02 million $ 1.78 million
Dec 12, 2022 $ 0.23
-3.56%
$ 114.93 million $ 2.18 million
Dec 11, 2022 $ 0.238
-6.65%
$ 119.18 million $ 2.65 million
Dec 10, 2022 $ 0.255
+8.29%
$ 127.68 million $ 2.45 million
Dec 9, 2022 $ 0.236
+1.32%
$ 117.9 million $ 1.88 million
Dec 8, 2022 $ 0.233
+4.12%
$ 116.36 million $ 2.58 million
Dec 7, 2022 $ 0.224
-5.82%
$ 111.76 million $ 3.18 million
Dec 6, 2022 $ 0.237
+0.26%
$ 118.66 million $ 1.43 million
Dec 5, 2022 $ 0.237
-2.63%
$ 118.35 million $ 2.45 million
Dec 4, 2022 $ 0.243
+5.74%
$ 121.54 million $ 2.32 million
Dec 3, 2022 $ 0.23
-3.29%
$ 114.95 million $ 1.86 million
Dec 2, 2022 $ 0.238
+1.16%
$ 118.86 million $ 1.91 million
Dec 1, 2022 $ 0.235
-3.79%
$ 117.49 million $ 2.8 million
Nov 30, 2022 $ 0.244
-0.77%
$ 122.13 million $ 2.68 million
Nov 29, 2022 $ 0.246
+10.01%
$ 123.08 million $ 3.49 million
Nov 28, 2022 $ 0.224
-4.13%
$ 111.88 million $ 2.82 million
Nov 27, 2022 $ 0.233
-0.68%
$ 116.7 million $ 2.09 million
Nov 26, 2022 $ 0.235
-0.89%
$ 117.5 million $ 1.91 million
Nov 25, 2022 $ 0.237
+2.03%
$ 118.55 million $ 2.19 million
Nov 24, 2022 $ 0.232
-0.02%
$ 116.19 million $ 2.98 million
Nov 23, 2022 $ 0.232
+1.40%
$ 116.21 million $ 2.07 million
Nov 22, 2022 $ 0.229
+3.37%
$ 114.61 million $ 3.51 million
Nov 21, 2022 $ 0.222
-3.13%
$ 110.88 million $ 3.15 million
Nov 20, 2022 $ 0.229
-4.20%
$ 114.47 million $ 2.01 million
Nov 19, 2022 $ 0.239
-0.70%
$ 119.49 million $ 2.32 million
Nov 18, 2022 $ 0.241
-0.32%
$ 120.33 million $ 2.07 million
Nov 17, 2022 $ 0.241
-0.60%
$ 120.72 million $ 2.79 million
Nov 16, 2022 $ 0.243
-4.14%
$ 121.44 million $ 3.06 million
Nov 15, 2022 $ 0.253
-2.41%
$ 126.68 million $ 3.93 million
Nov 14, 2022 $ 0.26
-4.14%
$ 129.81 million $ 5.18 million
Nov 13, 2022 $ 0.271
-5.24%
$ 135.42 million $ 4.81 million
Nov 12, 2022 $ 0.286
+15.54%
$ 142.91 million $ 9.53 million
Nov 11, 2022 $ 0.247
-5.47%
$ 123.68 million $ 14.1 million
Nov 10, 2022 $ 0.262
+17.69%
$ 130.84 million $ 46.56 million