Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.169
-2.20%
$84.55 million $390,704
May 20, 2023 $0.173
-0.55%
$86.45 million $405,235
May 19, 2023 $0.174
-1.93%
$86.92 million $535,186
May 18, 2023 $0.177
+0.85%
$88.64 million $947,548
May 17, 2023 $0.176
+4.48%
$87.89 million $520,037
May 16, 2023 $0.168
-0.72%
$84.12 million $509,389
May 15, 2023 $0.169
-0.81%
$84.73 million $512,518
May 14, 2023 $0.171
-0.47%
$85.42 million $498,761
May 13, 2023 $0.172
-0.68%
$85.81 million $450,841
May 12, 2023 $0.173
+4.12%
$86.4 million $965,484
May 11, 2023 $0.166
-4.42%
$82.98 million $735,710
May 10, 2023 $0.174
-2.77%
$86.82 million $952,682
May 9, 2023 $0.179
+6.20%
$89.3 million $1.48 million
May 8, 2023 $0.168
-13.95%
$84.08 million $1.47 million
May 7, 2023 $0.195
+0.08%
$97.71 million $1.14 million
May 6, 2023 $0.195
-6.31%
$97.63 million $1.25 million
May 5, 2023 $0.208
+2.93%
$104.21 million $2.01 million
May 4, 2023 $0.202
+2.45%
$101.24 million $1.53 million
May 3, 2023 $0.198
-0.34%
$98.83 million $1.06 million
May 2, 2023 $0.198
-0.46%
$99.16 million $1.06 million
May 1, 2023 $0.199
-10.40%
$99.62 million $1.2 million
Apr 30, 2023 $0.222
-3.09%
$111.18 million $1.59 million
Apr 29, 2023 $0.229
+4.99%
$114.72 million $1.33 million
Apr 28, 2023 $0.219
-0.47%
$109.27 million $1.45 million
Apr 27, 2023 $0.22
+5.63%
$109.78 million $3.15 million
Apr 26, 2023 $0.208
+2.48%
$103.93 million $2.08 million
Apr 25, 2023 $0.203
+1.66%
$101.4 million $1.14 million
Apr 24, 2023 $0.199
-0.64%
$99.75 million $812,354
Apr 23, 2023 $0.201
+0.35%
$100.39 million $956,137
Apr 22, 2023 $0.2
+3.42%
$100.04 million $1.05 million
Apr 21, 2023 $0.193
-7.42%
$96.73 million $1.21 million
Apr 20, 2023 $0.209
-2.21%
$104.48 million $1.2 million
Apr 19, 2023 $0.214
-8.19%
$106.85 million $1.41 million
Apr 18, 2023 $0.233
+0.39%
$116.38 million $1.38 million
Apr 17, 2023 $0.232
-1.33%
$115.93 million $1.04 million
Apr 16, 2023 $0.235
+2.42%
$117.49 million $1.47 million
Apr 15, 2023 $0.229
+1.88%
$114.71 million $952,822
Apr 14, 2023 $0.225
-2.03%
$112.59 million $1.75 million
Apr 13, 2023 $0.23
+3.71%
$114.93 million $1.09 million
Apr 12, 2023 $0.222
-1.54%
$110.82 million $1.04 million
Apr 11, 2023 $0.225
-1.15%
$112.55 million $1.21 million
Apr 10, 2023 $0.228
+0.02%
$113.86 million $949,301
Apr 9, 2023 $0.228
+3.47%
$113.83 million $1.29 million
Apr 8, 2023 $0.22
-1.48%
$110.01 million $961,063
Apr 7, 2023 $0.223
+0.12%
$111.66 million $847,938
Apr 6, 2023 $0.223
-1.14%
$111.52 million $1.07 million
Apr 5, 2023 $0.226
+0.13%
$112.81 million $2.19 million
Apr 4, 2023 $0.225
+1.15%
$112.66 million $1.42 million
Apr 3, 2023 $0.223
+0.89%
$111.38 million $1.31 million
Apr 2, 2023 $0.221
-5.54%
$110.4 million $12.34 million