Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.163
+2.15%
$81.74 million $693,600
Jul 20, 2023 $0.16
-15.23%
$80.02 million $537,134
Jul 19, 2023 $0.189
+18.39%
$94.51 million $367,844
Jul 18, 2023 $0.16
-5.86%
$79.83 million $498,689
Jul 17, 2023 $0.17
-2.17%
$84.81 million $818,559
Jul 16, 2023 $0.173
-9.84%
$86.69 million $2.74 million
Jul 15, 2023 $0.192
+7.15%
$96.14 million $3.24 million
Jul 14, 2023 $0.179
+7.04%
$89.73 million $1.9 million
Jul 13, 2023 $0.168
+6.62%
$83.84 million $1.61 million
Jul 12, 2023 $0.157
+2.78%
$78.63 million $844,437
Jul 11, 2023 $0.153
+5.22%
$76.51 million $621,531
Jul 10, 2023 $0.145
-0.90%
$72.72 million $535,207
Jul 9, 2023 $0.147
-5.60%
$73.37 million $1.18 million
Jul 8, 2023 $0.155
+8.39%
$77.72 million $3.75 million
Jul 7, 2023 $0.143
+3.49%
$71.7 million $434,901
Jul 6, 2023 $0.139
-2.45%
$69.29 million $552,418
Jul 5, 2023 $0.142
-5.69%
$71.03 million $982,344
Jul 4, 2023 $0.151
-3.30%
$75.3 million $990,245
Jul 3, 2023 $0.156
+7.19%
$77.84 million $1.03 million
Jul 2, 2023 $0.145
+2.49%
$72.63 million $470,922
Jul 1, 2023 $0.142
-0.47%
$70.87 million $484,224
Jun 30, 2023 $0.142
-4.43%
$71.2 million $775,652
Jun 29, 2023 $0.149
+6.11%
$74.5 million $1.02 million
Jun 28, 2023 $0.14
-7.54%
$70.21 million $808,042
Jun 27, 2023 $0.152
+0.75%
$75.93 million $666,967
Jun 26, 2023 $0.151
-7.61%
$75.36 million $886,172
Jun 25, 2023 $0.163
-3.41%
$81.57 million $918,643
Jun 24, 2023 $0.169
+5.05%
$84.46 million $1.59 million
Jun 23, 2023 $0.161
+4.97%
$80.4 million $811,195
Jun 22, 2023 $0.153
-3.03%
$76.59 million $6.27 million
Jun 21, 2023 $0.158
+31.02%
$79.06 million $2.34 million
Jun 20, 2023 $0.121
+5.81%
$60.34 million $470,117
Jun 19, 2023 $0.114
-1.62%
$57.03 million $618,325
Jun 18, 2023 $0.116
-3.17%
$57.97 million $520,802
Jun 17, 2023 $0.12
-0.82%
$59.86 million $441,051
Jun 16, 2023 $0.121
+2.91%
$60.36 million $374,659
Jun 15, 2023 $0.117
+0.23%
$58.65 million $720,410
Jun 14, 2023 $0.117
+3.35%
$58.52 million $940,441
Jun 13, 2023 $0.113
+1.10%
$56.62 million $454,773
Jun 12, 2023 $0.112
-1.81%
$56.01 million $530,659
Jun 11, 2023 $0.114
-1.77%
$57.04 million $722,657
Jun 10, 2023 $0.116
-18.99%
$58.07 million $1.97 million
Jun 9, 2023 $0.143
-0.87%
$71.67 million $580,513
Jun 8, 2023 $0.145
-0.59%
$72.31 million $547,443
Jun 7, 2023 $0.145
-5.02%
$72.73 million $591,541
Jun 6, 2023 $0.153
+0.04%
$76.57 million $726,014
Jun 5, 2023 $0.153
-13.59%
$76.54 million $1.28 million
Jun 4, 2023 $0.177
+10.44%
$88.59 million $2.67 million
Jun 3, 2023 $0.16
+1.23%
$80.21 million $489,193
Jun 2, 2023 $0.158
-0.08%
$79.24 million $624,530