Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0205
+1.51%
$6.31 million $137,413
Sep 13, 9 AM $0.0202
+0.11%
$6.22 million $131,294
Sep 13, 8 AM $0.0202
-0.06%
$6.21 million $130,307
Sep 13, 7 AM $0.0202
+0.01%
$6.22 million $135,131
Sep 13, 6 AM $0.0202
-0.09%
$6.22 million $136,163
Sep 13, 5 AM $0.0202
-0.13%
$6.22 million $135,142
Sep 13, 4 AM $0.0203
+0.07%
$6.23 million $133,660
Sep 13, 3 AM $0.0202
+0.14%
$6.23 million $134,589
Sep 13, 2 AM $0.0202
+0.04%
$6.22 million $134,483
Sep 13, 1 AM $0.0202
-0.02%
$6.22 million $135,039
Sep 13, 12 AM $0.0202
-0.21%
$6.22 million $136,072
Sep 12, 11 PM $0.0203
-0.05%
$6.23 million $136,468
Sep 12, 10 PM $0.0203
-0.64%
$6.23 million $136,822
Sep 12, 9 PM $0.0204
-0.45%
$6.27 million $138,291
Sep 12, 8 PM $0.0205
-0.17%
$6.3 million $138,389
Sep 12, 7 PM $0.0205
-0.05%
$6.31 million $134,529
Sep 12, 6 PM $0.0205
+0.06%
$6.31 million $137,113
Sep 12, 5 PM $0.0205
-0.13%
$6.31 million $143,499
Sep 12, 4 PM $0.0205
+0.04%
$6.32 million $144,811
Sep 12, 3 PM $0.0205
+0.03%
$6.32 million $145,949
Sep 12, 2 PM $0.0205
-0.16%
$6.31 million $146,520
Sep 12, 1 PM $0.0206
+0.07%
$6.32 million $150,167
Sep 12, 12 PM $0.0206
-0.14%
$6.32 million $150,586
Sep 12, 11 AM $0.0206
+0.16%
$6.33 million $149,941
Sep 12, 10 AM $0.0205
+0.70%
$6.32 million $146,314
Sep 12, 9 AM $0.0204
+0.20%
$6.28 million $145,315
Sep 12, 8 AM $0.0204
+0.30%
$6.26 million $144,036
Sep 12, 7 AM $0.0203
+0.23%
$6.24 million $138,221
Sep 12, 6 AM $0.0203
+0.02%
$6.23 million $137,450
Sep 12, 5 AM $0.0203
+0.19%
$6.23 million $137,072
Sep 12, 4 AM $0.0202
-0.13%
$6.22 million $137,123
Sep 12, 3 AM $0.0202
+0.02%
$6.22 million $136,735
Sep 12, 2 AM $0.0202
+0.02%
$6.22 million $137,128
Sep 12, 1 AM $0.0202
-0.04%
$6.22 million $140,446
Sep 12, 12 AM $0.0202
+0.00%
$6.22 million $140,406
Sep 11, 11 PM $0.0202
-0.25%
$6.22 million $141,241
Sep 11, 10 PM $0.0203
-0.08%
$6.24 million $141,209
Sep 11, 9 PM $0.0203
+0.44%
$6.24 million $139,426
Sep 11, 8 PM $0.0202
-0.25%
$6.22 million $138,135
Sep 11, 7 PM $0.0203
-0.47%
$6.23 million $134,700
Sep 11, 6 PM $0.0204
-0.27%
$6.26 million $135,065
Sep 11, 5 PM $0.0204
+0.05%
$6.28 million $129,526
Sep 11, 4 PM $0.0204
-0.15%
$6.27 million $129,277
Sep 11, 3 PM $0.0204
+0.22%
$6.28 million $147,289
Sep 11, 2 PM $0.0204
+0.65%
$6.26 million $146,707
Sep 11, 1 PM $0.0202
+0.10%
$6.21 million $140,813
Sep 11, 12 PM $0.0202
+0.11%
$6.2 million $141,681
Sep 11, 11 AM $0.0202
+0.11%
$6.2 million $139,707
Sep 11, 10 AM $0.0201
-0.01%
$6.19 million $140,616
Sep 11, 9 AM $0.0201
-0.03%
$6.19 million $141,630