Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0233
+0.07%
$6.77 million $149,737
Jul 14, 8 PM $0.0233
+0.08%
$6.76 million $149,783
Jul 14, 7 PM $0.0233
-0.21%
$6.76 million $149,872
Jul 14, 6 PM $0.0233
-0.03%
$6.77 million $149,616
Jul 14, 5 PM $0.0234
-0.41%
$6.77 million $150,740
Jul 14, 4 PM $0.0235
-0.18%
$6.8 million $150,623
Jul 14, 3 PM $0.0235
+0.07%
$6.81 million $148,745
Jul 14, 2 PM $0.0235
+0.20%
$6.81 million $148,825
Jul 14, 1 PM $0.0234
+0.38%
$6.8 million $147,500
Jul 14, 12 PM $0.0233
+0.71%
$6.77 million $146,518
Jul 14, 11 AM $0.0232
+0.34%
$6.72 million $143,866
Jul 14, 10 AM $0.0231
+0.06%
$6.7 million $144,225
Jul 14, 9 AM $0.0231
-0.28%
$6.69 million $145,568
Jul 14, 8 AM $0.0231
-0.09%
$6.71 million $144,985
Jul 14, 7 AM $0.0232
+0.00%
$6.72 million $145,121
Jul 14, 6 AM $0.0232
-0.07%
$6.72 million $146,227
Jul 14, 5 AM $0.0232
+0.01%
$6.72 million $146,606
Jul 14, 4 AM $0.0232
-0.01%
$6.72 million $146,919
Jul 14, 3 AM $0.0232
+0.18%
$6.72 million $149,193
Jul 14, 2 AM $0.0231
+0.00%
$6.71 million $163,936
Jul 14, 1 AM $0.0231
+0.10%
$6.71 million $165,109
Jul 14, 12 AM $0.0231
-0.14%
$6.71 million $165,211
Jul 13, 11 PM $0.0232
-0.24%
$6.72 million $165,529
Jul 13, 10 PM $0.0232
-0.21%
$6.73 million $164,055
Jul 13, 9 PM $0.0233
-0.16%
$6.75 million $163,812
Jul 13, 8 PM $0.0233
+0.30%
$6.76 million $162,477
Jul 13, 7 PM $0.0232
-0.58%
$6.74 million $161,455
Jul 13, 6 PM $0.0234
+0.08%
$6.78 million $167,748
Jul 13, 5 PM $0.0233
-0.12%
$6.77 million $166,138
Jul 13, 4 PM $0.0234
-0.14%
$6.78 million $174,179
Jul 13, 3 PM $0.0234
+0.30%
$6.79 million $174,248
Jul 13, 2 PM $0.0233
+0.77%
$6.77 million $173,141
Jul 13, 1 PM $0.0232
-0.20%
$6.72 million $175,218
Jul 13, 12 PM $0.0232
-0.06%
$6.73 million $173,758
Jul 13, 11 AM $0.0232
+0.26%
$6.73 million $173,970
Jul 13, 10 AM $0.0232
-0.63%
$6.72 million $174,213
Jul 13, 9 AM $0.0233
-0.13%
$6.76 million $174,231
Jul 13, 8 AM $0.0233
+0.25%
$6.77 million $174,375
Jul 13, 7 AM $0.0233
+0.20%
$6.75 million $173,677
Jul 13, 6 AM $0.0232
-0.37%
$6.74 million $171,408
Jul 13, 5 AM $0.0233
+0.33%
$6.76 million $172,200
Jul 13, 4 AM $0.0232
-0.42%
$6.74 million $172,376
Jul 13, 3 AM $0.0233
-2.44%
$6.77 million $172,734
Jul 13, 2 AM $0.0239
-0.05%
$6.94 million $164,095
Jul 13, 1 AM $0.0239
-0.06%
$6.94 million $163,718
Jul 13, 12 AM $0.0239
-0.16%
$6.95 million $165,156
Jul 12, 11 PM $0.024
-0.31%
$6.96 million $171,852
Jul 12, 10 PM $0.0241
-0.66%
$6.98 million $173,094
Jul 12, 9 PM $0.0242
+0.07%
$7.02 million $167,022
Jul 12, 8 PM $0.0242
-0.27%
$7.02 million $166,669