Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0352
-0.15%
$ 10.71 million $ 352,098
Feb 21, 12 PM $ 0.0353
-0.16%
$ 10.72 million $ 349,318
Feb 21, 11 AM $ 0.0353
-0.46%
$ 10.73 million $ 351,415
Feb 21, 10 AM $ 0.0355
-0.01%
$ 10.78 million $ 358,906
Feb 21, 9 AM $ 0.0355
+0.44%
$ 10.79 million $ 359,053
Feb 21, 8 AM $ 0.0353
+0.04%
$ 10.74 million $ 357,128
Feb 21, 7 AM $ 0.0353
-0.06%
$ 10.73 million $ 361,440
Feb 21, 6 AM $ 0.0353
-0.35%
$ 10.74 million $ 397,091
Feb 21, 5 AM $ 0.0355
-0.16%
$ 10.78 million $ 397,353
Feb 21, 4 AM $ 0.0355
+0.95%
$ 10.79 million $ 396,373
Feb 21, 3 AM $ 0.0352
-0.03%
$ 10.69 million $ 386,240
Feb 21, 2 AM $ 0.0352
-0.03%
$ 10.7 million $ 385,544
Feb 21, 1 AM $ 0.0352
-0.03%
$ 10.7 million $ 385,703
Feb 21, 12 AM $ 0.0352
+0.08%
$ 10.7 million $ 385,696
Feb 20, 11 PM $ 0.0352
+2.09%
$ 10.7 million $ 383,500
Feb 20, 10 PM $ 0.0345
+0.04%
$ 10.48 million $ 372,526
Feb 20, 9 PM $ 0.0344
-0.09%
$ 10.47 million $ 371,317
Feb 20, 8 PM $ 0.0345
+0.00%
$ 10.48 million $ 371,879
Feb 20, 7 PM $ 0.0345
+0.02%
$ 10.47 million $ 372,015
Feb 20, 6 PM $ 0.0345
+0.31%
$ 10.48 million $ 374,168
Feb 20, 5 PM $ 0.0344
-0.26%
$ 10.45 million $ 379,500
Feb 20, 4 PM $ 0.0345
-0.03%
$ 10.48 million $ 378,413
Feb 20, 3 PM $ 0.0345
+1.02%
$ 10.48 million $ 380,212
Feb 20, 2 PM $ 0.0341
+0.37%
$ 10.37 million $ 373,325
Feb 20, 1 PM $ 0.034
-0.60%
$ 10.33 million $ 384,211
Feb 20, 12 PM $ 0.0342
-0.15%
$ 10.4 million $ 392,916
Feb 20, 11 AM $ 0.0342
-0.69%
$ 10.41 million $ 401,131
Feb 20, 10 AM $ 0.0345
+0.21%
$ 10.48 million $ 404,494
Feb 20, 9 AM $ 0.0344
+0.46%
$ 10.46 million $ 401,079
Feb 20, 8 AM $ 0.0343
+0.47%
$ 10.41 million $ 399,421
Feb 20, 7 AM $ 0.0341
+0.71%
$ 10.36 million $ 392,388
Feb 20, 6 AM $ 0.0339
-0.05%
$ 10.29 million $ 355,525
Feb 20, 5 AM $ 0.0339
+0.04%
$ 10.3 million $ 353,465
Feb 20, 4 AM $ 0.0339
-0.52%
$ 10.29 million $ 353,473
Feb 20, 3 AM $ 0.034
-0.14%
$ 10.35 million $ 354,710
Feb 20, 2 AM $ 0.0341
-0.21%
$ 10.36 million $ 357,144
Feb 20, 1 AM $ 0.0342
-0.19%
$ 10.39 million $ 356,014
Feb 20, 12 AM $ 0.0342
+0.23%
$ 10.4 million $ 354,585
Feb 19, 11 PM $ 0.0341
-0.14%
$ 10.38 million $ 352,380
Feb 19, 10 PM $ 0.0342
+0.62%
$ 10.39 million $ 350,986
Feb 19, 9 PM $ 0.034
+0.04%
$ 10.33 million $ 349,207
Feb 19, 8 PM $ 0.034
+0.26%
$ 10.32 million $ 348,530
Feb 19, 7 PM $ 0.0339
-0.24%
$ 10.3 million $ 344,006
Feb 19, 6 PM $ 0.034
-0.19%
$ 10.32 million $ 348,206
Feb 19, 5 PM $ 0.034
-0.27%
$ 10.34 million $ 350,297
Feb 19, 4 PM $ 0.0341
+0.80%
$ 10.37 million $ 353,088
Feb 19, 3 PM $ 0.0338
-1.01%
$ 10.29 million $ 344,964
Feb 19, 2 PM $ 0.0342
+1.20%
$ 10.39 million $ 341,553
Feb 19, 1 PM $ 0.0338
-1.76%
$ 10.27 million $ 331,601
Feb 19, 12 PM $ 0.0344
-1.91%
$ 10.45 million $ 321,311