Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,154
8:48 PM $ 0.0319
+0.03%
$ 9.44 million $ 172,232
8:47 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,211
8:46 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,218
8:45 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,247
8:44 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,217
8:43 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,210
8:42 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,240
8:41 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,277
8:40 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,316
8:39 PM $ 0.0318
-0.02%
$ 9.44 million $ 172,237
8:38 PM $ 0.0318
+0.08%
$ 9.44 million $ 172,103
8:37 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,124
8:36 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,158
8:35 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,231
8:34 PM $ 0.0318
-0.02%
$ 9.44 million $ 172,393
8:33 PM $ 0.0318
-0.04%
$ 9.44 million $ 172,393
8:32 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,473
8:31 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,473
8:30 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,412
8:29 PM $ 0.0319
+0.02%
$ 9.44 million $ 172,407
8:28 PM $ 0.0318
-0.02%
$ 9.44 million $ 172,426
8:27 PM $ 0.0319
-0.02%
$ 9.44 million $ 172,436
8:26 PM $ 0.0319
+0.02%
$ 9.44 million $ 172,569
8:25 PM $ 0.0319
-0.01%
$ 9.44 million $ 172,632
8:24 PM $ 0.0319
-0.02%
$ 9.44 million $ 172,636
8:23 PM $ 0.0319
+0.02%
$ 9.44 million $ 172,696
8:22 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,797
8:21 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,887
8:20 PM $ 0.0319
-0.02%
$ 9.44 million $ 172,878
8:19 PM $ 0.0319
-0.02%
$ 9.45 million $ 172,901
8:18 PM $ 0.0319
+0.02%
$ 9.45 million $ 172,932
8:17 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,904
8:16 PM $ 0.0319
-0.01%
$ 9.45 million $ 172,867
8:15 PM $ 0.0319
+0.00%
$ 9.45 million $ 172,867
8:14 PM $ 0.0319
+0.00%
$ 9.45 million $ 172,789
8:13 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,740
8:12 PM $ 0.0319
-0.02%
$ 9.45 million $ 172,710
8:11 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,655
8:10 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,612
8:09 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,537
8:08 PM $ 0.0319
-0.02%
$ 9.44 million $ 172,522
8:07 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,577
8:06 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,577
8:05 PM $ 0.0319
-0.01%
$ 9.44 million $ 172,569
8:04 PM $ 0.0319
+0.02%
$ 9.45 million $ 172,518
8:03 PM $ 0.0319
+0.03%
$ 9.45 million $ 172,290
8:02 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,214
8:01 PM $ 0.0318
+0.01%
$ 9.45 million $ 172,146
8:00 PM $ 0.0318
+0.02%
$ 9.45 million $ 172,087