Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.234
+2.81%
$116.87 million $25.84 million
Mar 31, 2023 $0.227
+1.94%
$113.68 million $1.76 million
Mar 30, 2023 $0.223
-4.01%
$111.51 million $3.12 million
Mar 29, 2023 $0.232
+2.90%
$116.18 million $1.84 million
Mar 28, 2023 $0.226
+1.58%
$112.9 million $2.84 million
Mar 27, 2023 $0.222
-6.62%
$111.15 million $4.39 million
Mar 26, 2023 $0.238
+0.72%
$119.03 million $4.97 million
Mar 25, 2023 $0.236
+1.01%
$118.18 million $11.72 million
Mar 24, 2023 $0.234
-6.07%
$117 million $10.13 million
Mar 23, 2023 $0.249
+2.93%
$124.56 million $15.03 million
Mar 22, 2023 $0.242
-1.42%
$121.02 million $23.27 million
Mar 21, 2023 $0.246
-1.58%
$122.76 million $32.39 million
Mar 20, 2023 $0.249
-6.89%
$124.73 million $21.92 million
Mar 19, 2023 $0.268
-1.19%
$133.96 million $29.86 million
Mar 18, 2023 $0.271
+6.72%
$135.58 million $24.39 million
Mar 17, 2023 $0.254
+11.35%
$127.04 million $11.6 million
Mar 16, 2023 $0.228
+2.93%
$114.1 million $2.89 million
Mar 15, 2023 $0.222
-9.74%
$110.86 million $13.02 million
Mar 14, 2023 $0.246
+0.63%
$122.81 million $10.53 million
Mar 13, 2023 $0.244
+5.22%
$122.05 million $7.78 million
Mar 12, 2023 $0.232
+6.51%
$115.99 million $4.62 million
Mar 11, 2023 $0.218
+0.69%
$108.9 million $2.94 million
Mar 10, 2023 $0.216
+1.79%
$108.16 million $2.54 million
Mar 9, 2023 $0.213
-10.24%
$106.25 million $15.42 million
Mar 8, 2023 $0.237
-4.26%
$118.37 million $23.68 million
Mar 7, 2023 $0.247
-4.60%
$123.64 million $12.49 million
Mar 6, 2023 $0.259
-0.55%
$129.6 million $16.75 million
Mar 5, 2023 $0.261
+3.82%
$130.31 million $40.64 million
Mar 4, 2023 $0.251
-0.21%
$125.52 million $21.88 million
Mar 3, 2023 $0.252
-11.05%
$125.78 million $15.84 million
Mar 2, 2023 $0.283
-2.62%
$141.4 million $27.56 million
Mar 1, 2023 $0.29
+1.55%
$145.21 million $35.81 million
Feb 28, 2023 $0.286
+1.99%
$142.99 million $38.99 million
Feb 27, 2023 $0.28
-2.22%
$140.21 million $65.36 million
Feb 26, 2023 $0.287
+2.91%
$143.39 million $13.47 million
Feb 25, 2023 $0.279
-3.24%
$139.33 million $13.06 million
Feb 24, 2023 $0.288
-2.15%
$144 million $8.27 million
Feb 23, 2023 $0.294
-0.48%
$147.16 million $17.59 million
Feb 22, 2023 $0.296
-0.26%
$147.86 million $6.45 million
Feb 21, 2023 $0.297
-4.61%
$148.25 million $7.56 million
Feb 20, 2023 $0.311
-4.11%
$155.42 million $17.41 million
Feb 19, 2023 $0.324
-3.85%
$162.09 million $8.86 million
Feb 18, 2023 $0.337
-6.65%
$168.58 million $11.76 million
Feb 17, 2023 $0.361
+22.23%
$180.58 million $19.41 million
Feb 16, 2023 $0.295
+3.84%
$147.74 million $13.34 million
Feb 15, 2023 $0.285
+3.37%
$142.28 million $5.22 million
Feb 14, 2023 $0.275
+3.32%
$137.65 million $1.63 million
Feb 13, 2023 $0.266
-3.11%
$133.22 million $2.15 million
Feb 12, 2023 $0.275
+0.04%
$137.5 million $2.36 million
Feb 11, 2023 $0.275
+0.85%
$137.45 million $7.74 million