Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.0201
-0.03%
$6.19 million $141,630
Sep 11, 8 AM $0.0201
+0.06%
$6.19 million $141,620
Sep 11, 7 AM $0.0201
+0.15%
$6.19 million $141,193
Sep 11, 6 AM $0.0201
+0.01%
$6.18 million $147,046
Sep 11, 5 AM $0.0201
+0.00%
$6.18 million $151,757
Sep 11, 4 AM $0.0201
+0.13%
$6.18 million $152,001
Sep 11, 3 AM $0.0201
-0.35%
$6.17 million $152,283
Sep 11, 2 AM $0.0201
+0.39%
$6.19 million $152,325
Sep 11, 1 AM $0.0201
-0.03%
$6.17 million $148,982
Sep 11, 12 AM $0.0201
+0.26%
$6.17 million $148,934
Sep 10, 11 PM $0.02
-0.41%
$6.15 million $147,456
Sep 10, 10 PM $0.0201
-0.05%
$6.18 million $147,103
Sep 10, 9 PM $0.0201
+0.23%
$6.18 million $149,525
Sep 10, 8 PM $0.0201
+0.05%
$6.17 million $150,077
Sep 10, 7 PM $0.02
+0.00%
$6.16 million $151,378
Sep 10, 6 PM $0.02
+0.20%
$6.16 million $152,803
Sep 10, 5 PM $0.02
+0.20%
$6.15 million $151,513
Sep 10, 4 PM $0.02
-1.61%
$6.14 million $163,850
Sep 10, 3 PM $0.0203
+0.01%
$6.24 million $150,664
Sep 10, 2 PM $0.0203
-0.02%
$6.24 million $162,841
Sep 10, 1 PM $0.0203
-0.23%
$6.24 million $158,866
Sep 10, 12 PM $0.0203
-0.02%
$6.26 million $158,289
Sep 10, 11 AM $0.0204
-0.07%
$6.26 million $164,569
Sep 10, 10 AM $0.0204
-0.18%
$6.26 million $165,107
Sep 10, 9 AM $0.0204
+0.03%
$6.27 million $164,745
Sep 10, 8 AM $0.0204
+0.02%
$6.27 million $165,847
Sep 10, 7 AM $0.0204
+0.66%
$6.27 million $166,237
Sep 10, 6 AM $0.0203
-0.85%
$6.23 million $160,579
Sep 10, 5 AM $0.0204
+0.16%
$6.28 million $156,304
Sep 10, 4 AM $0.0204
+0.08%
$6.27 million $153,644
Sep 10, 3 AM $0.0204
+0.13%
$6.27 million $152,975
Sep 10, 2 AM $0.0204
-0.42%
$6.26 million $152,025
Sep 10, 1 AM $0.0204
-0.43%
$6.29 million $151,801
Sep 10, 12 AM $0.0205
-0.35%
$6.31 million $152,868
Sep 9, 11 PM $0.0206
-0.80%
$6.34 million $155,423
Sep 9, 10 PM $0.0208
-0.04%
$6.39 million $150,848
Sep 9, 9 PM $0.0208
-0.28%
$6.39 million $150,446
Sep 9, 8 PM $0.0208
-0.74%
$6.41 million $149,649
Sep 9, 7 PM $0.021
+0.14%
$6.46 million $149,248
Sep 9, 6 PM $0.021
-0.12%
$6.45 million $146,968
Sep 9, 5 PM $0.021
+2.46%
$6.46 million $147,559
Sep 9, 4 PM $0.0205
+0.33%
$6.3 million $137,780
Sep 9, 3 PM $0.0204
+0.61%
$6.28 million $132,506
Sep 9, 2 PM $0.0203
-0.05%
$6.24 million $117,417
Sep 9, 1 PM $0.0203
-0.04%
$6.24 million $117,108
Sep 9, 12 PM $0.0203
+0.13%
$6.25 million $115,272
Sep 9, 11 AM $0.0203
+0.18%
$6.24 million $113,729
Sep 9, 10 AM $0.0203
+0.15%
$6.23 million $113,336
Sep 9, 9 AM $0.0202
+0.17%
$6.22 million $113,330
Sep 9, 8 AM $0.0202
+0.03%
$6.21 million $111,094