Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0242
-0.27%
$7.02 million $166,669
Jul 12, 7 PM $0.0243
-0.06%
$7.04 million $166,524
Jul 12, 6 PM $0.0243
+0.09%
$7.04 million $161,313
Jul 12, 5 PM $0.0243
-0.75%
$7.04 million $162,639
Jul 12, 4 PM $0.0244
+0.05%
$7.09 million $160,263
Jul 12, 3 PM $0.0244
+0.77%
$7.09 million $160,641
Jul 12, 2 PM $0.0242
-0.97%
$7.03 million $161,379
Jul 12, 1 PM $0.0245
+0.27%
$7.1 million $159,629
Jul 12, 12 PM $0.0244
+0.20%
$7.08 million $160,478
Jul 12, 11 AM $0.0244
-0.15%
$7.07 million $160,917
Jul 12, 10 AM $0.0244
-0.74%
$7.08 million $160,737
Jul 12, 9 AM $0.0246
+0.23%
$7.13 million $161,438
Jul 12, 8 AM $0.0245
+0.09%
$7.11 million $161,693
Jul 12, 7 AM $0.0245
+0.12%
$7.11 million $162,451
Jul 12, 6 AM $0.0245
-0.53%
$7.1 million $162,882
Jul 12, 5 AM $0.0246
+0.05%
$7.14 million $162,496
Jul 12, 4 AM $0.0246
-0.20%
$7.13 million $161,517
Jul 12, 3 AM $0.0246
-0.02%
$7.15 million $160,108
Jul 12, 2 AM $0.0246
-0.31%
$7.15 million $155,956
Jul 12, 1 AM $0.0247
+0.35%
$7.17 million $155,911
Jul 12, 12 AM $0.0246
-1.09%
$7.15 million $156,255
Jul 11, 11 PM $0.0249
-0.23%
$7.23 million $149,723
Jul 11, 10 PM $0.025
-0.14%
$7.24 million $149,870
Jul 11, 9 PM $0.025
+0.13%
$7.25 million $150,401
Jul 11, 8 PM $0.025
+0.13%
$7.24 million $150,799
Jul 11, 7 PM $0.0249
-0.09%
$7.23 million $150,589
Jul 11, 6 PM $0.025
+0.03%
$7.24 million $151,060
Jul 11, 5 PM $0.025
-0.14%
$7.24 million $149,628
Jul 11, 4 PM $0.025
-0.01%
$7.25 million $150,776
Jul 11, 3 PM $0.025
-0.02%
$7.25 million $149,843
Jul 11, 2 PM $0.025
-0.03%
$7.25 million $148,443
Jul 11, 1 PM $0.025
+0.17%
$7.25 million $148,374
Jul 11, 12 PM $0.025
-0.39%
$7.24 million $148,257
Jul 11, 11 AM $0.0251
+0.12%
$7.27 million $152,556
Jul 11, 10 AM $0.025
+0.27%
$7.26 million $152,465
Jul 11, 9 AM $0.025
+0.03%
$7.24 million $152,571
Jul 11, 8 AM $0.025
-0.25%
$7.24 million $152,921
Jul 11, 7 AM $0.025
+0.02%
$7.26 million $153,421
Jul 11, 6 AM $0.025
-0.10%
$7.26 million $154,693
Jul 11, 5 AM $0.025
+0.08%
$7.26 million $153,990
Jul 11, 4 AM $0.025
-0.21%
$7.26 million $153,647
Jul 11, 3 AM $0.0251
+0.19%
$7.27 million $154,729
Jul 11, 2 AM $0.025
-0.19%
$7.26 million $163,334
Jul 11, 1 AM $0.0251
-0.19%
$7.27 million $163,214
Jul 11, 12 AM $0.0251
-0.31%
$7.29 million $162,859
Jul 10, 11 PM $0.0252
+0.40%
$7.31 million $163,335
Jul 10, 10 PM $0.0251
+0.08%
$7.28 million $169,857
Jul 10, 9 PM $0.0251
-0.17%
$7.27 million $170,150
Jul 10, 8 PM $0.0251
-0.05%
$7.29 million $170,366
Jul 10, 7 PM $0.0251
+0.25%
$7.29 million $169,330