Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0338
-1.76%
$ 10.27 million $ 331,601
Feb 19, 12 PM $ 0.0344
-1.91%
$ 10.45 million $ 321,311
Feb 19, 11 AM $ 0.0352
-0.13%
$ 10.69 million $ 305,099
Feb 19, 10 AM $ 0.0352
-0.07%
$ 10.7 million $ 304,683
Feb 19, 9 AM $ 0.0352
-0.34%
$ 10.71 million $ 309,436
Feb 19, 8 AM $ 0.0354
-0.39%
$ 10.75 million $ 313,004
Feb 19, 7 AM $ 0.0355
+0.32%
$ 10.79 million $ 324,507
Feb 19, 6 AM $ 0.0354
+0.02%
$ 10.75 million $ 325,801
Feb 19, 5 AM $ 0.0354
-0.09%
$ 10.75 million $ 324,835
Feb 19, 4 AM $ 0.0354
+0.27%
$ 10.76 million $ 329,319
Feb 19, 3 AM $ 0.0353
-0.11%
$ 10.73 million $ 336,143
Feb 19, 2 AM $ 0.0353
+0.01%
$ 10.74 million $ 341,950
Feb 19, 1 AM $ 0.0353
+0.32%
$ 10.74 million $ 347,875
Feb 19, 12 AM $ 0.0352
-0.09%
$ 10.7 million $ 351,996
Feb 18, 11 PM $ 0.0352
+0.08%
$ 10.57 million $ 360,435
Feb 18, 10 PM $ 0.0352
-0.20%
$ 10.57 million $ 354,914
Feb 18, 9 PM $ 0.0353
-0.09%
$ 10.59 million $ 360,935
Feb 18, 8 PM $ 0.0353
+0.20%
$ 10.6 million $ 358,922
Feb 18, 7 PM $ 0.0352
-1.05%
$ 10.57 million $ 356,475
Feb 18, 6 PM $ 0.0356
-0.54%
$ 10.69 million $ 352,410
Feb 18, 5 PM $ 0.0358
+0.01%
$ 10.74 million $ 348,017
Feb 18, 4 PM $ 0.0358
-0.59%
$ 10.74 million $ 352,944
Feb 18, 3 PM $ 0.036
+0.94%
$ 10.81 million $ 373,225
Feb 18, 2 PM $ 0.0357
-0.50%
$ 10.71 million $ 373,275
Feb 18, 1 PM $ 0.0359
-0.43%
$ 10.76 million $ 375,597
Feb 18, 12 PM $ 0.036
-0.10%
$ 10.81 million $ 380,079
Feb 18, 11 AM $ 0.0361
-0.12%
$ 10.82 million $ 380,901
Feb 18, 10 AM $ 0.0361
-0.12%
$ 10.83 million $ 384,802
Feb 18, 9 AM $ 0.0361
+0.27%
$ 10.84 million $ 382,789
Feb 18, 8 AM $ 0.036
+0.36%
$ 10.81 million $ 380,346
Feb 18, 7 AM $ 0.0359
+0.07%
$ 10.77 million $ 368,060
Feb 18, 6 AM $ 0.0359
+0.26%
$ 10.77 million $ 367,192
Feb 18, 5 AM $ 0.0358
+0.44%
$ 10.74 million $ 367,705
Feb 18, 4 AM $ 0.0356
-0.46%
$ 10.69 million $ 364,119
Feb 18, 3 AM $ 0.0358
-0.07%
$ 10.74 million $ 358,591
Feb 18, 2 AM $ 0.0358
-0.07%
$ 10.75 million $ 353,970
Feb 18, 1 AM $ 0.0359
-1.01%
$ 10.76 million $ 348,328
Feb 18, 12 AM $ 0.0362
-0.79%
$ 10.87 million $ 344,589
Feb 17, 11 PM $ 0.0365
+0.04%
$ 10.97 million $ 347,224
Feb 17, 10 PM $ 0.0365
+0.24%
$ 10.95 million $ 344,148
Feb 17, 9 PM $ 0.0364
-0.18%
$ 10.92 million $ 334,063
Feb 17, 8 PM $ 0.0365
-0.35%
$ 10.94 million $ 332,226
Feb 17, 7 PM $ 0.0366
+0.34%
$ 10.98 million $ 331,889
Feb 17, 6 PM $ 0.0365
+0.37%
$ 10.94 million $ 325,873
Feb 17, 5 PM $ 0.0363
-0.26%
$ 10.9 million $ 322,806
Feb 17, 4 PM $ 0.0364
-0.62%
$ 10.93 million $ 317,869
Feb 17, 3 PM $ 0.0367
+0.16%
$ 11 million $ 294,886
Feb 17, 2 PM $ 0.0366
-0.15%
$ 10.98 million $ 298,769
Feb 17, 1 PM $ 0.0367
+0.05%
$ 11 million $ 302,631
Feb 17, 12 PM $ 0.0366
-0.15%
$ 10.99 million $ 305,161