Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0367
+0.05%
$ 11 million $ 302,631
Feb 17, 12 PM $ 0.0366
-0.15%
$ 10.99 million $ 305,161
Feb 17, 11 AM $ 0.0367
+0.07%
$ 11.01 million $ 306,876
Feb 17, 10 AM $ 0.0367
-0.32%
$ 11 million $ 305,715
Feb 17, 9 AM $ 0.0368
-0.03%
$ 11.04 million $ 306,480
Feb 17, 8 AM $ 0.0368
-0.29%
$ 11.04 million $ 308,454
Feb 17, 7 AM $ 0.0369
-0.15%
$ 11.07 million $ 309,302
Feb 17, 6 AM $ 0.037
-0.13%
$ 11.09 million $ 309,886
Feb 17, 5 AM $ 0.037
-0.26%
$ 11.1 million $ 311,462
Feb 17, 4 AM $ 0.0371
+0.11%
$ 11.13 million $ 310,577
Feb 17, 3 AM $ 0.0371
-0.05%
$ 11.12 million $ 312,912
Feb 17, 2 AM $ 0.0371
+0.59%
$ 11.12 million $ 312,377
Feb 17, 1 AM $ 0.0369
+0.06%
$ 11.06 million $ 312,045
Feb 17, 12 AM $ 0.0368
-0.09%
$ 11.05 million $ 310,739
Feb 16, 11 PM $ 0.0369
+0.21%
$ 11.06 million $ 305,773
Feb 16, 10 PM $ 0.0368
+0.07%
$ 11.04 million $ 307,180
Feb 16, 9 PM $ 0.0368
+0.22%
$ 11.03 million $ 314,848
Feb 16, 8 PM $ 0.0367
+0.09%
$ 11.01 million $ 317,038
Feb 16, 7 PM $ 0.0367
-0.04%
$ 11 million $ 319,261
Feb 16, 6 PM $ 0.0367
+0.11%
$ 11 million $ 322,606
Feb 16, 5 PM $ 0.0366
+0.10%
$ 10.99 million $ 328,694
Feb 16, 4 PM $ 0.0366
-0.03%
$ 10.98 million $ 330,211
Feb 16, 3 PM $ 0.0366
-0.53%
$ 10.98 million $ 327,237
Feb 16, 2 PM $ 0.0368
+0.22%
$ 11.04 million $ 323,235
Feb 16, 1 PM $ 0.0367
-0.94%
$ 11.02 million $ 317,064
Feb 16, 12 PM $ 0.0371
+1.03%
$ 11.12 million $ 324,193
Feb 16, 11 AM $ 0.0367
-0.20%
$ 11.01 million $ 324,414
Feb 16, 10 AM $ 0.0368
-0.41%
$ 11.03 million $ 324,942
Feb 16, 9 AM $ 0.0369
+0.50%
$ 11.07 million $ 323,666
Feb 16, 8 AM $ 0.0367
+0.34%
$ 11.02 million $ 321,584
Feb 16, 7 AM $ 0.0366
+0.26%
$ 10.98 million $ 324,213
Feb 16, 6 AM $ 0.0365
-0.21%
$ 10.95 million $ 324,922
Feb 16, 5 AM $ 0.0366
-0.21%
$ 10.98 million $ 325,036
Feb 16, 4 AM $ 0.0367
+0.62%
$ 11 million $ 325,100
Feb 16, 3 AM $ 0.0364
-0.06%
$ 10.93 million $ 322,085
Feb 16, 2 AM $ 0.0365
+0.04%
$ 10.94 million $ 322,671
Feb 16, 1 AM $ 0.0364
-0.19%
$ 10.93 million $ 323,606
Feb 16, 12 AM $ 0.0365
+0.05%
$ 10.95 million $ 322,152
Feb 15, 11 PM $ 0.0365
+0.03%
$ 10.95 million $ 326,249
Feb 15, 10 PM $ 0.0365
-1.09%
$ 10.94 million $ 324,201
Feb 15, 9 PM $ 0.0369
+0.17%
$ 11.07 million $ 318,899
Feb 15, 8 PM $ 0.0368
-0.13%
$ 11.05 million $ 320,845
Feb 15, 7 PM $ 0.0369
-0.84%
$ 11.06 million $ 319,670
Feb 15, 6 PM $ 0.0372
-0.41%
$ 11.16 million $ 320,782
Feb 15, 5 PM $ 0.0373
-0.67%
$ 11.2 million $ 316,463
Feb 15, 4 PM $ 0.0376
-0.09%
$ 11.28 million $ 319,070
Feb 15, 3 PM $ 0.0376
-0.10%
$ 11.29 million $ 320,453
Feb 15, 2 PM $ 0.0377
-0.66%
$ 11.3 million $ 319,814
Feb 15, 1 PM $ 0.0379
-1.90%
$ 11.38 million $ 322,356
Feb 15, 12 PM $ 0.0387
-1.30%
$ 11.59 million $ 315,863