Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0202
+0.03%
$6.21 million $111,094
Sep 9, 7 AM $0.0202
+0.03%
$6.21 million $110,168
Sep 9, 6 AM $0.0202
+0.08%
$6.2 million $108,778
Sep 9, 5 AM $0.0202
-0.01%
$6 million $107,369
Sep 9, 4 AM $0.0202
-0.05%
$6 million $107,169
Sep 9, 3 AM $0.0202
-0.01%
$6 million $106,451
Sep 9, 2 AM $0.0202
+0.05%
$6 million $105,532
Sep 9, 1 AM $0.0202
-0.04%
$6 million $104,171
Sep 9, 12 AM $0.0202
-0.05%
$6 million $103,961
Sep 8, 11 PM $0.0202
-0.04%
$6 million $104,293
Sep 8, 10 PM $0.0202
+0.04%
$6.01 million $103,348
Sep 8, 9 PM $0.0202
-0.06%
$6 million $102,717
Sep 8, 8 PM $0.0202
+0.03%
$6.01 million $102,924
Sep 8, 7 PM $0.0202
-0.02%
$6.01 million $102,990
Sep 8, 6 PM $0.0202
+0.28%
$6.01 million $104,595
Sep 8, 5 PM $0.0201
-0.30%
$5.99 million $103,146
Sep 8, 4 PM $0.0202
+0.02%
$6.01 million $103,116
Sep 8, 3 PM $0.0202
+0.24%
$6.01 million $105,447
Sep 8, 2 PM $0.0201
+0.11%
$5.99 million $105,712
Sep 8, 1 PM $0.0201
-0.12%
$5.99 million $106,566
Sep 8, 12 PM $0.0201
+0.21%
$5.99 million $112,844
Sep 8, 11 AM $0.0201
-0.69%
$5.98 million $114,696
Sep 8, 10 AM $0.0202
-0.39%
$6.02 million $137,458
Sep 8, 9 AM $0.0203
+0.06%
$6.05 million $137,124
Sep 8, 8 AM $0.0203
+0.03%
$6.04 million $221,615
Sep 8, 7 AM $0.0203
+0.10%
$6.04 million $223,114
Sep 8, 6 AM $0.0203
+0.04%
$6.03 million $226,325
Sep 8, 5 AM $0.0203
-0.29%
$6.03 million $228,966
Sep 8, 4 AM $0.0203
-0.01%
$6.05 million $228,710
Sep 8, 3 AM $0.0203
+0.07%
$6.05 million $227,891
Sep 8, 2 AM $0.0203
+0.12%
$6.04 million $229,057
Sep 8, 1 AM $0.0203
+0.20%
$6.04 million $230,741
Sep 8, 12 AM $0.0203
-0.17%
$6.03 million $230,335
Sep 7, 11 PM $0.0203
-0.07%
$6.04 million $232,224
Sep 7, 10 PM $0.0203
+0.07%
$6.04 million $233,829
Sep 7, 9 PM $0.0203
-0.02%
$6.04 million $234,492
Sep 7, 8 PM $0.0203
-0.03%
$6.04 million $235,160
Sep 7, 7 PM $0.0203
+0.36%
$6.04 million $235,068
Sep 7, 6 PM $0.0202
+0.34%
$6.02 million $233,098
Sep 7, 5 PM $0.0202
-0.16%
$6 million $232,434
Sep 7, 4 PM $0.0202
+0.46%
$6.01 million $231,871
Sep 7, 3 PM $0.0201
+0.05%
$5.98 million $231,286
Sep 7, 2 PM $0.0201
-0.13%
$5.98 million $231,662
Sep 7, 1 PM $0.0201
-1.71%
$5.98 million $231,005
Sep 7, 12 PM $0.0205
-0.16%
$6.09 million $225,157
Sep 7, 11 AM $0.0205
-1.84%
$6.1 million $224,814
Sep 7, 10 AM $0.0209
-0.04%
$6.21 million $207,124
Sep 7, 9 AM $0.0209
+0.90%
$6.21 million $207,126
Sep 7, 8 AM $0.0207
-0.03%
$6.16 million $122,800
Sep 7, 7 AM $0.0207
-0.42%
$6.16 million $122,297