Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0251
+0.25%
$7.29 million $169,330
Jul 10, 6 PM $0.0251
+0.10%
$7.27 million $167,796
Jul 10, 5 PM $0.025
+0.06%
$7.26 million $167,863
Jul 10, 4 PM $0.025
+0.19%
$7.26 million $167,325
Jul 10, 3 PM $0.025
+0.09%
$7.24 million $170,476
Jul 10, 2 PM $0.025
-0.02%
$7.24 million $170,106
Jul 10, 1 PM $0.025
-0.33%
$7.24 million $172,336
Jul 10, 12 PM $0.025
+0.15%
$7.26 million $173,539
Jul 10, 11 AM $0.025
-0.18%
$7.25 million $172,748
Jul 10, 10 AM $0.0251
+0.16%
$7.27 million $173,445
Jul 10, 9 AM $0.025
+0.23%
$7.26 million $173,741
Jul 10, 8 AM $0.025
+0.45%
$7.24 million $179,047
Jul 10, 7 AM $0.0248
-0.49%
$7.21 million $180,138
Jul 10, 6 AM $0.025
+0.34%
$7.24 million $179,595
Jul 10, 5 AM $0.0249
+0.00%
$7.22 million $180,235
Jul 10, 4 AM $0.0249
+0.13%
$7.22 million $180,636
Jul 10, 3 AM $0.0248
-1.21%
$7.21 million $178,650
Jul 10, 2 AM $0.0252
+0.92%
$7.3 million $173,520
Jul 10, 1 AM $0.0249
-0.46%
$7.23 million $173,071
Jul 10, 12 AM $0.025
+0.17%
$7.26 million $175,050
Jul 9, 11 PM $0.025
-1.61%
$7.25 million $174,909
Jul 9, 10 PM $0.0254
-0.23%
$7.37 million $169,079
Jul 9, 9 PM $0.0255
+0.43%
$7.39 million $168,919
Jul 9, 8 PM $0.0254
-0.04%
$7.36 million $168,133
Jul 9, 7 PM $0.0254
-0.06%
$7.36 million $169,217
Jul 9, 6 PM $0.0254
-0.33%
$7.36 million $171,643
Jul 9, 5 PM $0.0255
-0.03%
$7.39 million $172,354
Jul 9, 4 PM $0.0255
-0.05%
$7.39 million $174,188
Jul 9, 3 PM $0.0255
-0.32%
$7.39 million $174,298
Jul 9, 2 PM $0.0256
+0.10%
$7.42 million $175,552
Jul 9, 1 PM $0.0255
+0.90%
$7.41 million $175,886
Jul 9, 12 PM $0.0253
+0.21%
$7.34 million $181,136
Jul 9, 11 AM $0.0253
-0.78%
$7.33 million $177,467
Jul 9, 10 AM $0.0255
+0.24%
$7.38 million $177,836
Jul 9, 9 AM $0.0254
-0.03%
$7.37 million $179,381
Jul 9, 8 AM $0.0254
+0.82%
$7.37 million $176,572
Jul 9, 7 AM $0.0252
-0.11%
$7.31 million $174,829
Jul 9, 6 AM $0.0252
+0.51%
$7.32 million $181,397
Jul 9, 5 AM $0.0251
-0.20%
$7.28 million $186,909
Jul 9, 4 AM $0.0251
+0.33%
$7.29 million $186,532
Jul 9, 3 AM $0.0251
-0.49%
$7.27 million $186,964
Jul 9, 2 AM $0.0252
-0.28%
$7.31 million $186,234
Jul 9, 1 AM $0.0253
+0.16%
$7.33 million $186,707
Jul 9, 12 AM $0.0252
+0.59%
$7.31 million $184,762
Jul 8, 11 PM $0.0251
+0.18%
$7.27 million $183,392
Jul 8, 10 PM $0.025
-0.46%
$7.26 million $183,162
Jul 8, 9 PM $0.0251
-0.04%
$7.29 million $185,815
Jul 8, 8 PM $0.0252
+0.46%
$7.3 million $186,033
Jul 8, 7 PM $0.025
-0.16%
$7.26 million $186,417
Jul 8, 6 PM $0.0251
+0.31%
$7.27 million $188,854