Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.032
-0.03%
$ 9.48 million $ 169,944
10:23 PM $ 0.032
+0.03%
$ 9.48 million $ 169,984
10:22 PM $ 0.032
-0.03%
$ 9.48 million $ 169,938
10:21 PM $ 0.032
+0.03%
$ 9.48 million $ 169,944
10:20 PM $ 0.032
+0.00%
$ 9.48 million $ 169,947
10:19 PM $ 0.032
-0.01%
$ 9.48 million $ 169,947
10:18 PM $ 0.032
+0.04%
$ 9.48 million $ 169,903
10:17 PM $ 0.032
+0.02%
$ 9.48 million $ 169,894
10:16 PM $ 0.032
+0.00%
$ 9.48 million $ 169,929
10:15 PM $ 0.032
+0.07%
$ 9.48 million $ 169,923
10:14 PM $ 0.0319
-0.07%
$ 9.47 million $ 169,852
10:13 PM $ 0.032
-0.03%
$ 9.47 million $ 169,323
10:12 PM $ 0.032
+0.02%
$ 9.47 million $ 169,247
10:11 PM $ 0.032
-0.04%
$ 9.47 million $ 169,201
10:10 PM $ 0.032
+0.00%
$ 9.47 million $ 169,161
10:09 PM $ 0.032
+0.05%
$ 9.48 million $ 169,223
10:08 PM $ 0.032
-0.04%
$ 9.48 million $ 169,213
10:07 PM $ 0.032
+0.00%
$ 9.48 million $ 169,203
10:06 PM $ 0.032
-0.01%
$ 9.48 million $ 169,172
10:05 PM $ 0.032
+0.00%
$ 9.48 million $ 169,123
10:04 PM $ 0.032
+0.03%
$ 9.48 million $ 169,132
10:03 PM $ 0.032
-0.01%
$ 9.48 million $ 169,132
10:02 PM $ 0.032
-0.01%
$ 9.48 million $ 169,640
10:01 PM $ 0.032
+0.02%
$ 9.48 million $ 169,801
10:00 PM $ 0.032
+0.05%
$ 9.48 million $ 169,801
9:59 PM $ 0.0319
-0.01%
$ 9.47 million $ 169,800
9:58 PM $ 0.0319
+0.06%
$ 9.47 million $ 169,725
9:57 PM $ 0.0319
+0.01%
$ 9.47 million $ 169,689
9:56 PM $ 0.0319
+0.04%
$ 9.47 million $ 169,337
9:55 PM $ 0.0319
-0.06%
$ 9.47 million $ 169,411
9:54 PM $ 0.0319
+0.01%
$ 9.46 million $ 169,511
9:53 PM $ 0.0319
+0.04%
$ 9.46 million $ 169,602
9:52 PM $ 0.0319
+0.00%
$ 9.46 million $ 169,650
9:51 PM $ 0.0319
-0.05%
$ 9.46 million $ 169,645
9:50 PM $ 0.0319
+0.06%
$ 9.46 million $ 169,626
9:49 PM $ 0.0319
-0.04%
$ 9.45 million $ 169,793
9:48 PM $ 0.0319
+0.00%
$ 9.45 million $ 169,791
9:47 PM $ 0.0319
+0.01%
$ 9.45 million $ 169,825
9:46 PM $ 0.0319
+0.00%
$ 9.45 million $ 171,023
9:45 PM $ 0.0319
+0.02%
$ 9.45 million $ 171,285
9:44 PM $ 0.0319
-0.05%
$ 9.45 million $ 172,349
9:43 PM $ 0.0319
+0.01%
$ 9.45 million $ 172,357
9:42 PM $ 0.0319
+0.02%
$ 9.45 million $ 172,357
9:41 PM $ 0.0319
-0.01%
$ 9.45 million $ 172,345
9:40 PM $ 0.0319
-0.01%
$ 9.45 million $ 172,407
9:39 PM $ 0.0319
+0.05%
$ 9.46 million $ 172,359
9:38 PM $ 0.0319
-0.03%
$ 9.46 million $ 172,400
9:37 PM $ 0.0319
+0.04%
$ 9.46 million $ 172,420
9:36 PM $ 0.0319
+0.00%
$ 9.46 million $ 172,433
9:35 PM $ 0.0319
-0.02%
$ 9.46 million $ 172,441