Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,808
8:15 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,905
8:14 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,064
8:13 AM $ 0.0232
+0.06%
$ 6.72 million $ 145,048
8:12 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,057
8:11 AM $ 0.0232
-0.05%
$ 6.72 million $ 144,995
8:10 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,970
8:09 AM $ 0.0232
-0.06%
$ 6.72 million $ 144,932
8:08 AM $ 0.0232
-0.02%
$ 6.72 million $ 144,914
8:07 AM $ 0.0232
+0.09%
$ 6.72 million $ 144,893
8:06 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,849
8:05 AM $ 0.0232
+0.02%
$ 6.72 million $ 145,046
8:04 AM $ 0.0232
-0.05%
$ 6.72 million $ 145,020
8:03 AM $ 0.0232
+0.06%
$ 6.72 million $ 144,975
8:02 AM $ 0.0232
-0.06%
$ 6.72 million $ 144,971
8:01 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,017
8:00 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,077
7:59 AM $ 0.0232
-0.05%
$ 6.72 million $ 145,121
7:58 AM $ 0.0232
+0.05%
$ 6.72 million $ 145,150
7:57 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,144
7:56 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,181
7:55 AM $ 0.0232
+0.03%
$ 6.72 million $ 145,231
7:54 AM $ 0.0232
-0.06%
$ 6.72 million $ 145,249
7:53 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,226
7:52 AM $ 0.0232
+0.02%
$ 6.72 million $ 145,179
7:51 AM $ 0.0232
+0.05%
$ 6.72 million $ 145,131
7:50 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,450
7:49 AM $ 0.0232
-0.08%
$ 6.72 million $ 144,241
7:48 AM $ 0.0232
+0.06%
$ 6.72 million $ 144,262
7:47 AM $ 0.0232
-0.06%
$ 6.72 million $ 144,274
7:46 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,296
7:45 AM $ 0.0232
+0.03%
$ 6.72 million $ 144,351
7:44 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,430
7:43 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,476
7:42 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,517
7:41 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,496
7:40 AM $ 0.0232
-0.02%
$ 6.72 million $ 144,449
7:39 AM $ 0.0232
+0.03%
$ 6.72 million $ 144,574
7:38 AM $ 0.0232
+0.02%
$ 6.72 million $ 144,636
7:37 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,859
7:36 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,143
7:35 AM $ 0.0232
-0.06%
$ 6.72 million $ 145,120
7:34 AM $ 0.0232
+0.05%
$ 6.73 million $ 145,110
7:33 AM $ 0.0232
-0.03%
$ 6.73 million $ 145,339
7:32 AM $ 0.0232
+0.01%
$ 6.73 million $ 145,881
7:31 AM $ 0.0232
+0.00%
$ 6.73 million $ 145,918
7:30 AM $ 0.0232
+0.00%
$ 6.73 million $ 145,979
7:29 AM $ 0.0232
-0.03%
$ 6.72 million $ 145,984
7:28 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,240
7:27 AM $ 0.0232
+0.06%
$ 6.72 million $ 145,201