Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0251
+0.31%
$7.27 million $188,854
Jul 8, 5 PM $0.025
-0.09%
$7.25 million $232,303
Jul 8, 4 PM $0.025
+0.64%
$7.26 million $239,203
Jul 8, 3 PM $0.0249
-0.28%
$7.21 million $245,975
Jul 8, 2 PM $0.0249
+0.17%
$7.23 million $243,743
Jul 8, 1 PM $0.0249
+0.93%
$7.22 million $245,634
Jul 8, 12 PM $0.0247
-0.07%
$7.15 million $245,606
Jul 8, 11 AM $0.0247
+0.03%
$7.16 million $246,855
Jul 8, 10 AM $0.0247
+0.46%
$7.16 million $248,289
Jul 8, 9 AM $0.0246
-0.15%
$7.12 million $249,652
Jul 8, 8 AM $0.0246
-0.25%
$7.13 million $249,452
Jul 8, 7 AM $0.0247
-1.06%
$7.15 million $249,645
Jul 8, 6 AM $0.0249
-0.64%
$7.32 million $245,640
Jul 8, 5 AM $0.0251
+0.22%
$7.37 million $244,626
Jul 8, 4 AM $0.025
-0.56%
$7.35 million $250,762
Jul 8, 3 AM $0.0252
-0.23%
$7.39 million $259,383
Jul 8, 2 AM $0.0252
-0.18%
$7.41 million $274,058
Jul 8, 1 AM $0.0253
-0.40%
$7.42 million $275,554
Jul 8, 12 AM $0.0254
+0.17%
$7.45 million $280,646
Jul 7, 11 PM $0.0253
-0.05%
$7.44 million $287,710
Jul 7, 10 PM $0.0253
+1.10%
$7.45 million $295,765
Jul 7, 9 PM $0.0251
+0.34%
$7.36 million $303,261
Jul 7, 8 PM $0.025
-0.44%
$7.34 million $308,121
Jul 7, 7 PM $0.0251
+0.12%
$7.37 million $309,602
Jul 7, 6 PM $0.0251
+1.78%
$7.36 million $308,590
Jul 7, 5 PM $0.0246
-1.25%
$7.23 million $267,825
Jul 7, 4 PM $0.0249
-1.19%
$7.33 million $267,578
Jul 7, 3 PM $0.0252
+0.40%
$7.41 million $279,474
Jul 7, 2 PM $0.0251
+0.22%
$7.38 million $293,231
Jul 7, 1 PM $0.0251
-0.97%
$7.37 million $301,542
Jul 7, 12 PM $0.0253
-0.03%
$7.44 million $307,628
Jul 7, 11 AM $0.0253
+0.25%
$7.44 million $311,922
Jul 7, 10 AM $0.0253
+0.21%
$7.42 million $319,458
Jul 7, 9 AM $0.0252
-0.61%
$7.41 million $330,753
Jul 7, 8 AM $0.0254
+0.41%
$7.45 million $346,500
Jul 7, 7 AM $0.0253
-0.26%
$7.42 million $349,792
Jul 7, 6 AM $0.0253
-0.14%
$7.44 million $373,380
Jul 7, 5 AM $0.0254
+0.24%
$7.45 million $380,990
Jul 7, 4 AM $0.0253
-1.01%
$7.44 million $385,621
Jul 7, 3 AM $0.0256
-2.07%
$7.51 million $387,959
Jul 7, 2 AM $0.0261
+0.21%
$7.67 million $384,934
Jul 7, 1 AM $0.026
-0.39%
$7.65 million $412,882
Jul 7, 12 AM $0.0261
+0.22%
$7.68 million $464,333
Jul 6, 11 PM $0.0261
-1.28%
$7.67 million $552,318
Jul 6, 10 PM $0.0264
-0.27%
$7.77 million $575,105
Jul 6, 9 PM $0.0265
+0.06%
$7.79 million $585,089
Jul 6, 8 PM $0.0265
+0.00%
$7.78 million $622,515
Jul 6, 7 PM $0.0265
+0.01%
$7.78 million $694,335
Jul 6, 6 PM $0.0265
-0.69%
$7.78 million $717,757
Jul 6, 5 PM $0.0267
+0.19%
$7.84 million $780,993