Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0207
-0.42%
$6.16 million $122,297
Sep 7, 6 AM $0.0208
+0.05%
$6.19 million $121,576
Sep 7, 5 AM $0.0208
-0.03%
$6.18 million $123,366
Sep 7, 4 AM $0.0208
-0.08%
$6.19 million $124,248
Sep 7, 3 AM $0.0208
+0.01%
$6.19 million $124,583
Sep 7, 2 AM $0.0208
+0.24%
$6.19 million $130,607
Sep 7, 1 AM $0.0208
-0.03%
$6.18 million $130,149
Sep 7, 12 AM $0.0208
+0.17%
$6.18 million $128,907
Sep 6, 11 PM $0.0207
+0.25%
$6.17 million $127,630
Sep 6, 10 PM $0.0207
-0.31%
$6.15 million $126,996
Sep 6, 9 PM $0.0207
+0.04%
$6.17 million $126,852
Sep 6, 8 PM $0.0207
+0.00%
$6.17 million $126,485
Sep 6, 7 PM $0.0207
-0.12%
$6.17 million $126,154
Sep 6, 6 PM $0.0208
+0.12%
$6.17 million $126,445
Sep 6, 5 PM $0.0207
-0.23%
$6.17 million $127,502
Sep 6, 4 PM $0.0208
-0.49%
$6.18 million $128,693
Sep 6, 3 PM $0.0209
+0.03%
$6.21 million $127,469
Sep 6, 2 PM $0.0209
+0.06%
$6.21 million $132,811
Sep 6, 1 PM $0.0209
+0.05%
$6.21 million $130,171
Sep 6, 12 PM $0.0209
-0.02%
$6.2 million $132,173
Sep 6, 11 AM $0.0209
+0.36%
$6.2 million $134,912
Sep 6, 10 AM $0.0208
+0.26%
$6.18 million $135,562
Sep 6, 9 AM $0.0207
+0.19%
$6.17 million $136,140
Sep 6, 8 AM $0.0207
-0.06%
$6.16 million $143,005
Sep 6, 7 AM $0.0207
-0.25%
$6.16 million $144,877
Sep 6, 6 AM $0.0208
-0.06%
$6.17 million $148,629
Sep 6, 5 AM $0.0208
-0.12%
$6.18 million $148,505
Sep 6, 4 AM $0.0208
-0.14%
$6.19 million $150,301
Sep 6, 3 AM $0.0208
-0.61%
$6.19 million $151,246
Sep 6, 2 AM $0.0209
+0.09%
$6.23 million $151,169
Sep 6, 1 AM $0.0209
-0.98%
$6.23 million $153,543
Sep 6, 12 AM $0.0211
+0.12%
$6.29 million $154,858
Sep 5, 11 PM $0.0211
+0.07%
$6.28 million $157,277
Sep 5, 10 PM $0.0211
+0.00%
$6.28 million $159,462
Sep 5, 9 PM $0.0211
-0.02%
$6.28 million $177,260
Sep 5, 8 PM $0.0211
-0.02%
$6.28 million $183,020
Sep 5, 7 PM $0.0211
+0.05%
$6.28 million $183,036
Sep 5, 6 PM $0.0211
-0.03%
$6.27 million $182,878
Sep 5, 5 PM $0.0211
-0.14%
$6.28 million $183,454
Sep 5, 4 PM $0.0211
+0.20%
$6.29 million $187,388
Sep 5, 3 PM $0.0211
+0.32%
$6.27 million $230,060
Sep 5, 2 PM $0.021
+0.83%
$6.25 million $242,633
Sep 5, 1 PM $0.0208
-0.64%
$6.2 million $243,401
Sep 5, 12 PM $0.021
-0.43%
$6.24 million $255,290
Sep 5, 11 AM $0.0211
+1.74%
$6.27 million $268,579
Sep 5, 10 AM $0.0207
+0.20%
$6.16 million $307,151
Sep 5, 9 AM $0.0207
+1.11%
$6.15 million $323,089
Sep 5, 8 AM $0.0204
+0.94%
$6.08 million $322,250
Sep 5, 7 AM $0.0203
+0.58%
$6.03 million $339,352
Sep 5, 6 AM $0.0201
+0.08%
$5.99 million $403,856